S&P/TSX Capped REIT Index (GSPRTRE)

GSPRTRE
🏛️ 加拿大 →
163.44
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 157.40 157.40 157.01 157.01 100.2K
09:31 156.98 156.99 156.77 156.77 62.9K
09:32 156.72 156.80 156.72 156.75 21.4K
09:33 156.77 156.79 156.76 156.79 19.4K
09:34 156.81 156.91 156.81 156.86 23.2K
09:35 156.96 156.96 156.76 156.76 27.7K
09:36 156.76 156.83 156.76 156.83 22.0K
09:37 156.80 156.86 156.80 156.80 9.3K
09:38 156.80 156.80 156.60 156.61 52.3K
09:39 156.62 156.68 156.62 156.68 9.2K
09:40 156.69 156.69 156.61 156.61 5.4K
09:41 156.60 156.60 156.58 156.59 78.7K
09:42 156.59 156.67 156.59 156.67 11.9K
09:43 156.66 156.66 156.58 156.58 16.3K
09:44 156.57 156.63 156.57 156.59 32.6K
09:45 156.58 156.68 156.58 156.68 14.7K
09:46 156.69 156.70 156.69 156.70 6.2K
09:47 156.71 156.73 156.70 156.73 11.0K
09:48 156.74 156.85 156.74 156.85 14.0K
09:49 156.85 156.85 156.84 156.84 8.6K
09:50 156.82 156.84 156.78 156.80 9.8K
09:51 156.81 156.85 156.81 156.82 72.5K
09:52 156.82 156.85 156.82 156.85 4.8K
09:53 156.79 156.79 156.72 156.72 15.5K
09:54 156.70 156.81 156.70 156.80 12.4K
09:55 156.80 156.80 156.78 156.78 2.3K
09:56 156.77 156.77 156.72 156.72 2.7K
09:57 156.75 156.75 156.75 156.75 11.2K
09:58 156.73 156.73 156.71 156.71 11.8K
09:59 156.71 156.71 156.61 156.63 28.8K
10:00 156.67 156.70 156.67 156.70 6.8K
10:01 156.72 156.80 156.72 156.79 7.7K
10:02 156.79 156.81 156.79 156.81 5.7K
10:03 156.82 156.83 156.82 156.83 1.8K
10:04 156.83 156.83 156.82 156.83 22.8K
10:05 156.83 156.83 156.81 156.82 5.9K
10:06 156.82 156.92 156.82 156.92 15.0K
10:07 156.92 156.94 156.92 156.94 13.3K
10:08 156.94 156.98 156.93 156.98 5.6K
10:09 156.97 157.22 156.97 157.21 41.1K
10:10 157.21 157.22 157.20 157.20 5.2K
10:11 157.24 157.31 157.24 157.31 12.6K
10:12 157.29 157.32 157.29 157.32 13.7K
10:13 157.37 157.41 157.34 157.41 20.2K
10:14 157.48 157.56 157.48 157.55 42.0K
10:15 157.54 157.55 157.53 157.55 173.7K
10:16 157.55 157.59 157.55 157.57 10.9K
10:17 157.55 157.55 157.52 157.53 4.7K
10:18 157.53 157.55 157.53 157.55 3.3K
10:19 157.55 157.57 157.55 157.57 6.8K
10:20 157.59 157.70 157.59 157.69 21.5K
10:21 157.69 157.73 157.69 157.73 3.5K
10:22 157.73 157.74 157.73 157.74 6.5K
10:23 157.76 157.88 157.75 157.87 18.4K
10:24 157.86 157.90 157.86 157.87 4.5K
10:25 157.87 157.88 157.86 157.86 7.1K
10:26 157.88 157.88 157.87 157.87 3.0K
10:27 157.87 157.90 157.87 157.89 9.4K
10:28 157.92 157.92 157.88 157.91 11.2K
10:29 157.92 157.92 157.92 157.92 7.1K
10:30 157.93 157.94 157.92 157.92 28.3K
10:31 157.92 157.92 157.91 157.91 9.4K
10:32 157.91 157.92 157.91 157.92 1.7K
10:33 157.92 157.92 157.91 157.92 3.6K
10:34 157.92 157.94 157.92 157.94 8.0K
10:35 157.95 157.95 157.93 157.93 7.3K
10:36 157.96 158.02 157.96 158.01 21.1K
10:37 157.97 157.97 157.93 157.93 11.1K
10:38 157.90 157.90 157.79 157.79 16.0K
10:39 157.79 157.79 157.77 157.78 5.8K
10:40 157.78 157.79 157.78 157.79 10.2K
10:41 157.80 157.80 157.79 157.79 7.4K
10:42 157.86 157.87 157.86 157.87 14.9K
10:43 157.89 157.89 157.88 157.89 8.3K
10:44 157.90 157.91 157.84 157.84 8.0K
10:45 157.84 157.86 157.84 157.86 6.9K
10:46 157.86 157.87 157.86 157.87 23.6K
10:47 157.84 157.88 157.83 157.88 9.0K
10:48 157.89 157.89 157.88 157.88 0.9K
10:49 157.88 157.90 157.88 157.90 2.0K
10:50 157.93 157.93 157.92 157.93 14.5K
10:51 157.92 157.92 157.91 157.91 1.7K
10:52 157.92 157.94 157.91 157.94 4.2K
10:53 157.94 157.94 157.91 157.91 2.1K
10:54 157.91 157.95 157.91 157.95 7.2K
10:55 157.94 157.94 157.90 157.91 5.2K
10:56 157.91 157.91 157.91 157.91 0.8K
10:57 157.89 157.95 157.89 157.95 12.8K
10:58 157.96 157.96 157.90 157.90 11.0K
10:59 157.90 157.90 157.87 157.87 1.6K
11:00 157.88 157.88 157.88 157.88 4.1K
11:01 157.88 157.88 157.84 157.84 18.1K
11:02 157.84 157.84 157.80 157.80 5.4K
11:03 157.81 157.82 157.80 157.82 11.6K
11:04 157.82 157.85 157.82 157.85 7.7K
11:05 157.82 157.84 157.82 157.84 16.3K
11:06 157.84 157.84 157.83 157.83 19.3K
11:07 157.83 157.87 157.83 157.87 3.5K
11:08 157.90 157.94 157.90 157.93 16.4K
11:09 157.92 157.92 157.91 157.92 3.8K
11:10 157.92 157.92 157.91 157.91 3.0K
11:11 157.91 157.94 157.91 157.94 15.5K
11:12 157.96 157.97 157.96 157.97 22.2K
11:13 158.01 158.02 158.01 158.01 7.1K
11:14 158.01 158.04 158.01 158.04 15.9K
11:15 158.05 158.07 158.05 158.05 6.8K
11:16 158.10 158.12 158.10 158.12 18.4K
11:17 158.13 158.22 158.13 158.22 24.9K
11:18 158.22 158.29 158.21 158.29 13.8K
11:19 158.28 158.28 158.24 158.24 13.8K
11:20 158.24 158.28 158.24 158.28 15.0K
11:21 158.29 158.29 158.25 158.25 9.6K
11:22 158.26 158.27 158.24 158.24 6.0K
11:23 158.23 158.23 158.18 158.18 10.5K
11:24 158.17 158.19 158.16 158.16 5.6K
11:25 158.15 158.15 158.13 158.13 2.3K
11:26 158.14 158.15 158.14 158.15 2.3K
11:27 158.16 158.18 158.16 158.17 4.3K
11:28 158.17 158.17 158.17 158.17 0.1K
11:29 158.17 158.17 158.09 158.11 11.6K
11:30 158.11 158.12 158.10 158.12 4.7K
11:31 158.12 158.12 158.11 158.11 2.4K
11:32 158.11 158.11 158.11 158.11 2.6K
11:33 158.09 158.11 158.09 158.11 2.6K
11:34 158.10 158.10 158.09 158.09 3.3K
11:35 158.09 158.09 158.09 158.09 5.9K
11:36 158.10 158.10 158.09 158.09 11.0K
11:37 158.08 158.08 158.05 158.06 5.3K
11:38 158.06 158.07 158.05 158.06 4.1K
11:39 158.06 158.06 157.78 157.78 54.0K
11:40 157.77 157.79 157.77 157.77 12.8K
11:41 157.76 157.76 157.71 157.72 6.9K
11:42 157.71 157.71 157.70 157.70 3.9K
11:43 157.70 157.74 157.70 157.71 6.8K
11:44 157.71 157.72 157.71 157.72 3.4K
11:45 157.70 157.71 157.70 157.71 6.1K
11:46 157.71 157.71 157.65 157.65 7.6K
11:47 157.62 157.62 157.59 157.59 9.5K
11:48 157.59 157.59 157.50 157.50 6.3K
11:49 157.48 157.48 157.48 157.48 0.6K
11:50 157.47 157.49 157.47 157.49 2.8K
11:51 157.48 157.48 157.48 157.48 5.4K
11:52 157.50 157.52 157.50 157.52 2.2K
11:53 157.50 157.50 157.50 157.50 1.7K
11:54 157.53 157.57 157.53 157.57 8.7K
11:55 157.56 157.57 157.56 157.57 2.7K
11:56 157.57 157.58 157.57 157.58 1.2K
11:57 157.58 157.58 157.58 157.58 1.4K
11:58 157.57 157.57 157.56 157.56 2.4K
11:59 157.57 157.57 157.47 157.47 10.5K
12:00 157.47 157.47 157.46 157.46 2.8K
12:01 157.44 157.47 157.44 157.47 4.6K
12:02 157.47 157.48 157.47 157.48 1.1K
12:03 157.49 157.50 157.49 157.49 4.5K
12:04 157.48 157.51 157.48 157.51 3.5K
12:05 157.52 157.53 157.52 157.53 3.7K
12:06 157.53 157.54 157.53 157.54 3.3K
12:07 157.54 157.56 157.54 157.55 1.2K
12:08 157.55 157.55 157.55 157.55 1.3K
12:09 157.55 157.56 157.55 157.56 2.6K
12:10 157.57 157.57 157.56 157.57 7.2K
12:11 157.60 157.63 157.60 157.61 4.1K
12:12 157.60 157.61 157.60 157.61 0.8K
12:13 157.61 157.61 157.57 157.57 2.6K
12:14 157.56 157.56 157.56 157.56 1.0K
12:15 157.56 157.57 157.56 157.56 1.4K
12:16 157.57 157.57 157.56 157.56 6.5K
12:17 157.54 157.56 157.54 157.56 1.5K
12:18 157.58 157.60 157.58 157.60 22.2K
12:19 157.60 157.60 157.58 157.58 4.9K
12:20 157.57 157.59 157.57 157.59 0.5K
12:21 157.58 157.58 157.57 157.58 3.3K
12:22 157.57 157.57 157.57 157.57 2.3K
12:23 157.57 157.61 157.57 157.61 1.0K
12:24 157.61 157.61 157.61 157.61 1.6K
12:25 157.61 157.63 157.61 157.63 1.6K
12:26 157.63 157.64 157.63 157.64 0.7K
12:27 157.63 157.64 157.63 157.63 7.1K
12:28 157.63 157.63 157.62 157.62 1.4K
12:29 157.62 157.62 157.62 157.62 5.8K
12:30 157.62 157.62 157.60 157.60 2.0K
12:31 157.61 157.62 157.61 157.62 4.8K
12:32 157.62 157.63 157.62 157.63 3.7K
12:33 157.66 157.66 157.66 157.66 4.8K
12:34 157.66 157.67 157.66 157.67 1.5K
12:35 157.67 157.68 157.67 157.68 4.7K
12:36 157.68 157.76 157.68 157.76 3.9K
12:37 157.76 157.76 157.76 157.76 1.3K
12:38 157.77 157.77 157.77 157.77 1.2K
12:39 157.77 157.77 157.77 157.77 3.5K
12:40 157.77 157.78 157.77 157.78 2.7K
12:41 157.79 157.81 157.79 157.81 17.7K
12:42 157.81 157.89 157.81 157.89 6.5K
12:43 157.88 157.89 157.87 157.87 1.2K
12:44 157.87 157.88 157.87 157.87 0.7K
12:45 157.88 157.92 157.88 157.92 8.8K
12:46 157.92 157.93 157.92 157.93 0.8K
12:47 157.93 157.96 157.93 157.96 1.4K
12:48 157.97 157.97 157.96 157.96 1.8K
12:49 157.96 157.96 157.96 157.96 1.9K
12:50 157.95 157.96 157.94 157.96 4.8K
12:51 157.98 158.04 157.98 158.04 11.2K
12:52 158.17 158.21 158.17 158.21 23.4K
12:53 158.20 158.22 158.20 158.21 8.4K
12:54 158.21 158.23 158.21 158.23 4.7K
12:55 158.22 158.23 158.22 158.23 3.6K
12:56 158.25 158.25 158.24 158.24 12.3K
12:57 158.23 158.25 158.23 158.25 2.2K
12:58 158.25 158.25 158.23 158.23 2.0K
12:59 158.23 158.23 158.23 158.23 4.9K
13:00 158.25 158.26 158.25 158.26 1.8K
13:01 158.27 158.29 158.27 158.29 6.7K
13:02 158.29 158.30 158.28 158.30 1.1K
13:03 158.31 158.31 158.31 158.31 2.2K
13:04 158.31 158.32 158.30 158.30 3.8K
13:05 158.31 158.32 158.31 158.31 2.5K
13:06 158.31 158.31 158.30 158.30 9.0K
13:07 158.32 158.32 158.30 158.30 13.9K
13:08 158.28 158.29 158.22 158.22 10.7K
13:09 158.22 158.22 158.19 158.19 2.2K
13:10 158.19 158.19 158.17 158.17 3.0K
13:11 158.17 158.23 158.17 158.23 1.2K
13:12 158.23 158.25 158.23 158.25 3.8K
13:13 158.25 158.27 158.25 158.27 7.2K
13:14 158.27 158.27 158.27 158.27 3.2K
13:15 158.27 158.27 158.25 158.25 1.2K
13:16 158.25 158.27 158.25 158.27 8.6K
13:17 158.28 158.28 158.27 158.27 6.1K
13:18 158.27 158.27 158.24 158.24 7.2K
13:19 158.23 158.25 158.23 158.25 1.9K
13:20 158.25 158.25 158.25 158.25 0.2K
13:21 158.25 158.25 158.24 158.24 1.2K
13:22 158.24 158.24 158.24 158.24 3.4K
13:23 158.24 158.24 158.23 158.23 1.7K
13:24 158.22 158.22 158.20 158.20 4.0K
13:25 158.20 158.20 158.16 158.18 16.1K
13:26 158.18 158.19 158.17 158.17 7.8K
13:27 158.17 158.18 158.17 158.18 5.2K
13:28 158.17 158.18 158.16 158.16 4.7K
13:29 158.16 158.19 158.16 158.18 10.7K
13:30 158.17 158.18 158.17 158.18 1.3K
13:31 158.18 158.18 158.17 158.17 2.0K
13:32 158.17 158.17 158.13 158.13 2.4K
13:33 158.13 158.13 158.10 158.10 2.3K
13:34 158.08 158.10 158.08 158.08 8.6K
13:35 158.08 158.09 158.08 158.09 0.4K
13:36 158.09 158.09 158.07 158.08 5.5K
13:37 158.10 158.10 158.04 158.04 6.2K
13:38 158.01 158.01 157.99 158.00 3.8K
13:39 157.99 157.99 157.96 157.96 36.5K
13:40 157.96 157.96 157.91 157.91 21.7K
13:41 157.91 157.91 157.91 157.91 8.0K
13:42 157.91 157.91 157.91 157.91 1.4K
13:43 157.91 157.91 157.90 157.90 0.5K
13:44 157.92 157.94 157.92 157.94 4.4K
13:45 157.95 157.95 157.94 157.94 4.7K
13:46 157.94 157.94 157.91 157.92 2.8K
13:47 157.92 157.93 157.92 157.93 1.4K
13:48 157.93 157.93 157.91 157.91 0.8K
13:49 157.90 157.90 157.89 157.89 14.2K
13:50 157.89 157.89 157.88 157.88 1.6K
13:51 157.88 157.88 157.85 157.85 6.2K
13:52 157.83 157.83 157.80 157.80 5.1K
13:53 157.81 157.82 157.80 157.80 6.7K
13:54 157.80 157.81 157.80 157.81 5.7K
13:55 157.83 157.84 157.83 157.83 15.7K
13:56 157.87 157.87 157.86 157.86 15.2K
13:57 157.86 157.86 157.75 157.75 18.8K
13:58 157.76 157.76 157.76 157.76 77.3K
13:59 157.76 157.76 157.74 157.74 23.5K
14:00 157.75 157.78 157.75 157.78 7.5K
14:01 157.78 157.79 157.78 157.78 1.5K
14:02 157.78 157.82 157.78 157.81 2.1K
14:03 157.82 157.83 157.82 157.82 1.1K
14:04 157.83 157.83 157.83 157.83 1.6K
14:05 157.84 157.84 157.83 157.84 3.0K
14:06 157.84 157.84 157.81 157.83 7.8K
14:07 157.84 157.86 157.84 157.86 4.5K
14:08 157.87 157.87 157.86 157.86 9.3K
14:09 157.89 157.89 157.89 157.89 2.8K
14:10 157.90 157.93 157.89 157.89 8.3K
14:11 157.90 157.92 157.90 157.91 4.9K
14:12 157.91 157.92 157.91 157.92 3.2K
14:13 157.93 157.93 157.93 157.93 2.7K
14:14 157.95 157.95 157.94 157.94 5.8K
14:15 157.94 158.04 157.94 158.04 18.7K
14:16 158.04 158.08 158.04 158.08 4.9K
14:17 158.09 158.10 158.09 158.10 3.3K
14:18 158.08 158.12 158.08 158.12 5.2K
14:19 158.13 158.20 158.13 158.20 14.2K
14:20 158.24 158.26 158.24 158.26 16.1K
14:21 158.26 158.30 158.26 158.30 14.1K
14:22 158.29 158.32 158.29 158.32 3.2K
14:23 158.32 158.32 158.32 158.32 1.8K
14:24 158.30 158.32 158.30 158.32 3.6K
14:25 158.31 158.31 158.29 158.29 6.1K
14:26 158.30 158.32 158.30 158.32 4.2K
14:27 158.33 158.33 158.33 158.33 1.6K
14:28 158.34 158.34 158.33 158.33 4.3K
14:29 158.33 158.33 158.33 158.33 0.6K
14:30 158.34 158.35 158.34 158.35 4.3K
14:31 158.34 158.34 158.32 158.32 9.8K
14:32 158.33 158.35 158.33 158.35 4.6K
14:33 158.34 158.35 158.33 158.35 8.9K
14:34 158.35 158.35 158.35 158.35 6.5K
14:35 158.35 158.37 158.35 158.36 6.2K
14:36 158.36 158.44 158.36 158.44 18.5K
14:37 158.45 158.48 158.45 158.48 13.7K
14:38 158.48 158.49 158.48 158.49 8.3K
14:39 158.50 158.54 158.50 158.54 13.0K
14:40 158.55 158.57 158.55 158.56 9.5K
14:41 158.55 158.58 158.55 158.57 20.4K
14:42 158.56 158.56 158.56 158.56 4.2K
14:43 158.56 158.58 158.56 158.58 6.2K
14:44 158.58 158.58 158.57 158.57 13.4K
14:45 158.54 158.59 158.54 158.58 8.8K
14:46 158.59 158.60 158.59 158.60 10.3K
14:47 158.61 158.61 158.59 158.61 29.2K
14:48 158.61 158.61 158.59 158.59 29.4K
14:49 158.60 158.60 158.59 158.59 25.8K
14:50 158.61 158.65 158.61 158.65 30.0K
14:51 158.69 158.69 158.68 158.68 11.3K
14:52 158.68 158.68 158.66 158.67 10.3K
14:53 158.67 158.68 158.67 158.68 9.6K
14:54 158.68 158.68 158.65 158.66 8.9K
14:55 158.66 158.66 158.65 158.65 4.1K
14:56 158.66 158.68 158.66 158.67 10.6K
14:57 158.67 158.83 158.67 158.83 43.8K
14:58 158.86 158.86 158.83 158.83 7.4K
14:59 158.90 158.92 158.88 158.88 14.7K
15:00 158.87 158.88 158.87 158.87 13.5K
15:01 158.88 159.05 158.88 159.05 78.0K
15:02 159.04 159.05 159.02 159.02 26.4K
15:03 159.01 159.07 159.01 159.07 30.3K
15:04 159.09 159.09 159.04 159.04 22.5K
15:05 159.03 159.06 159.01 159.01 13.0K
15:06 159.01 159.01 159.00 159.00 3.2K
15:07 159.01 159.01 158.99 159.00 8.3K
15:08 159.01 159.02 159.01 159.02 20.9K
15:09 159.02 159.02 159.00 159.00 4.0K
15:10 159.00 159.00 158.96 158.96 4.7K
15:11 158.96 158.96 158.95 158.96 13.2K
15:12 158.96 158.97 158.95 158.97 6.6K
15:13 158.96 158.96 158.96 158.96 7.3K
15:14 158.95 158.96 158.95 158.95 4.8K
15:15 158.93 158.94 158.93 158.94 9.1K
15:16 158.95 158.97 158.95 158.97 5.8K
15:17 158.97 158.97 158.94 158.94 6.9K
15:18 158.94 158.94 158.91 158.91 4.1K
15:19 158.88 158.88 158.84 158.84 16.5K
15:20 158.84 158.85 158.84 158.84 6.7K
15:21 158.84 158.85 158.84 158.85 9.5K
15:22 158.85 158.86 158.85 158.86 4.9K
15:23 158.86 158.89 158.86 158.89 17.0K
15:24 158.89 158.89 158.86 158.86 9.2K
15:25 158.86 158.86 158.86 158.86 21.4K
15:26 158.87 158.89 158.87 158.89 8.2K
15:27 158.88 158.89 158.87 158.89 7.8K
15:28 158.89 158.89 158.88 158.89 9.5K
15:29 158.90 158.91 158.90 158.91 13.9K
15:30 158.91 158.91 158.90 158.90 13.4K
15:31 158.91 158.93 158.91 158.93 16.8K
15:32 158.91 158.93 158.91 158.92 8.9K
15:33 158.91 158.91 158.91 158.91 1.5K
15:34 158.91 158.93 158.91 158.92 16.7K
15:35 158.90 158.90 158.88 158.88 16.6K
15:36 158.88 158.88 158.87 158.88 7.6K
15:37 158.81 158.81 158.75 158.77 27.9K
15:38 158.78 158.78 158.68 158.68 49.3K
15:39 158.69 158.69 158.66 158.66 27.3K
15:40 158.66 158.71 158.66 158.71 11.8K
15:41 158.71 158.72 158.71 158.72 4.4K
15:42 158.72 158.73 158.71 158.72 6.3K
15:43 158.72 158.74 158.72 158.74 14.6K
15:44 158.74 158.74 158.73 158.74 9.6K
15:45 158.74 158.74 158.73 158.74 7.6K
15:46 158.74 158.75 158.72 158.75 10.3K
15:47 158.74 158.78 158.74 158.77 31.7K
15:48 158.77 158.77 158.75 158.75 21.6K
15:49 158.74 158.74 158.61 158.61 34.5K
15:50 158.52 158.52 158.30 158.30 141.3K
15:51 158.31 158.42 158.31 158.42 36.4K
15:52 158.44 158.44 158.41 158.42 20.4K
15:53 158.42 158.42 158.39 158.39 29.5K
15:54 158.39 158.39 158.36 158.36 44.7K
15:55 158.38 158.38 158.30 158.30 57.9K
15:56 158.37 158.37 158.31 158.32 61.8K
15:57 158.31 158.35 158.31 158.35 42.8K
15:58 158.39 158.44 158.38 158.44 63.0K
15:59 158.41 158.44 158.38 158.44 67.8K
16:00 158.33 158.36 158.33 158.36 2,209.2K
16:01 158.36 158.36 158.36 158.36 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据