S&P/TSX Capped REIT Index (GSPRTRE)

GSPRTRE
🏛️ 加拿大 →
163.44
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 156.01 156.21 156.01 156.20 79.5K
09:31 156.17 156.18 156.11 156.18 30.2K
09:32 156.19 156.29 156.19 156.29 12.1K
09:33 156.32 156.32 156.24 156.24 12.9K
09:34 156.26 156.26 156.24 156.26 16.2K
09:35 156.26 156.26 156.18 156.19 6.1K
09:36 156.20 156.20 156.14 156.14 8.4K
09:37 156.16 156.17 156.16 156.17 3.3K
09:38 156.19 156.20 156.18 156.18 4.6K
09:39 156.21 156.21 156.21 156.21 6.5K
09:40 156.09 156.12 156.09 156.10 4.0K
09:41 156.10 156.14 156.10 156.14 1.9K
09:42 156.14 156.19 156.14 156.19 1.6K
09:43 156.19 156.20 156.17 156.17 4.8K
09:44 156.16 156.20 156.16 156.20 2.4K
09:45 156.20 156.20 156.19 156.19 5.0K
09:46 156.19 156.19 156.15 156.15 8.9K
09:47 156.15 156.16 156.14 156.14 2.8K
09:48 156.14 156.15 156.14 156.14 3.1K
09:49 156.12 156.14 156.11 156.12 7.7K
09:50 156.17 156.24 156.16 156.24 14.3K
09:51 156.24 156.24 156.20 156.20 4.9K
09:52 156.18 156.18 156.16 156.17 22.6K
09:53 156.18 156.20 156.15 156.15 3.3K
09:54 156.16 156.16 156.12 156.12 4.7K
09:55 156.11 156.11 156.04 156.09 22.4K
09:56 156.07 156.08 156.04 156.04 11.4K
09:57 156.04 156.04 155.96 155.96 14.8K
09:58 155.92 155.93 155.92 155.93 12.8K
09:59 155.95 155.97 155.95 155.97 6.0K
10:00 155.97 155.98 155.96 155.96 6.6K
10:01 155.96 155.97 155.95 155.95 3.7K
10:02 155.95 155.95 155.95 155.95 4.8K
10:03 155.95 155.95 155.83 155.83 19.5K
10:04 155.85 155.86 155.80 155.80 8.9K
10:05 155.80 155.81 155.80 155.80 3.2K
10:06 155.82 155.86 155.81 155.86 12.7K
10:07 155.85 155.85 155.83 155.84 5.7K
10:08 155.84 155.84 155.80 155.80 6.1K
10:09 155.80 155.80 155.73 155.74 49.4K
10:10 155.73 155.73 155.72 155.72 7.5K
10:11 155.72 155.72 155.70 155.70 3.3K
10:12 155.70 155.70 155.68 155.69 6.4K
10:13 155.70 155.72 155.70 155.72 5.2K
10:14 155.73 155.74 155.73 155.74 3.3K
10:15 155.73 155.76 155.73 155.76 4.6K
10:16 155.76 155.78 155.76 155.78 3.0K
10:17 155.78 155.79 155.78 155.79 1.0K
10:18 155.79 155.81 155.79 155.80 5.0K
10:19 155.79 155.79 155.78 155.78 4.1K
10:20 155.77 155.78 155.76 155.76 3.4K
10:21 155.77 155.78 155.77 155.78 5.6K
10:22 155.87 155.88 155.87 155.88 3.6K
10:23 155.88 155.89 155.87 155.89 4.3K
10:24 155.89 155.89 155.88 155.89 4.9K
10:25 155.90 156.00 155.90 156.00 8.4K
10:26 155.99 156.00 155.99 156.00 4.7K
10:27 156.00 156.00 155.96 155.96 8.1K
10:28 155.95 155.95 155.95 155.95 6.7K
10:29 155.95 155.95 155.94 155.95 1.4K
10:30 155.95 155.95 155.89 155.89 8.5K
10:31 155.92 155.93 155.91 155.91 5.7K
10:32 155.93 155.93 155.91 155.91 2.4K
10:33 155.90 155.92 155.90 155.91 2.3K
10:34 155.90 155.92 155.90 155.90 5.1K
10:35 155.90 155.90 155.89 155.89 1.3K
10:36 155.88 155.88 155.87 155.87 3.4K
10:37 155.87 155.88 155.87 155.88 10.4K
10:38 155.92 155.93 155.91 155.91 8.4K
10:39 155.90 155.90 155.82 155.82 21.3K
10:40 155.82 155.90 155.82 155.90 9.8K
10:41 155.91 155.93 155.91 155.93 5.5K
10:42 155.93 155.94 155.93 155.94 2.3K
10:43 155.94 156.00 155.94 155.99 6.8K
10:44 155.98 156.03 155.98 156.03 6.9K
10:45 156.01 156.01 156.01 156.01 11.6K
10:46 156.01 156.01 155.99 155.99 4.0K
10:47 155.98 155.98 155.96 155.96 9.8K
10:48 155.96 155.96 155.94 155.94 3.7K
10:49 155.94 155.94 155.94 155.94 5.0K
10:50 155.94 155.94 155.93 155.93 2.4K
10:51 155.91 155.91 155.87 155.87 10.0K
10:52 155.88 155.88 155.87 155.87 0.9K
10:53 155.87 155.87 155.85 155.85 2.5K
10:54 155.83 155.83 155.83 155.83 1.0K
10:55 155.83 155.83 155.83 155.83 3.0K
10:56 155.82 155.83 155.82 155.83 2.7K
10:57 155.84 155.85 155.84 155.85 1.2K
10:58 155.86 155.88 155.86 155.88 5.9K
10:59 155.88 155.90 155.88 155.89 4.7K
11:00 155.87 155.88 155.85 155.85 4.7K
11:01 155.85 155.85 155.83 155.83 1.3K
11:02 155.83 155.84 155.83 155.84 29.6K
11:03 155.83 155.84 155.83 155.83 4.1K
11:04 155.83 155.83 155.83 155.83 0.1K
11:05 155.83 155.83 155.82 155.82 4.0K
11:06 155.82 155.83 155.82 155.83 5.8K
11:07 155.81 155.81 155.78 155.78 27.2K
11:08 155.78 155.78 155.77 155.78 1.5K
11:09 155.77 155.77 155.73 155.73 10.9K
11:10 155.73 155.74 155.72 155.72 5.9K
11:11 155.71 155.71 155.63 155.63 19.8K
11:12 155.63 155.64 155.63 155.64 2.6K
11:13 155.64 155.68 155.64 155.68 2.8K
11:14 155.67 155.68 155.67 155.68 5.3K
11:15 155.69 155.71 155.69 155.69 6.4K
11:16 155.69 155.69 155.69 155.69 1.8K
11:17 155.70 155.73 155.70 155.73 2.5K
11:18 155.73 155.73 155.73 155.73 3.9K
11:19 155.71 155.71 155.69 155.69 5.4K
11:20 155.71 155.74 155.71 155.74 5.1K
11:21 155.75 155.84 155.75 155.84 14.3K
11:22 155.85 155.85 155.85 155.85 1.6K
11:23 155.85 155.85 155.84 155.84 4.9K
11:24 155.83 155.83 155.80 155.81 3.0K
11:25 155.81 155.81 155.79 155.79 1.0K
11:26 155.81 155.81 155.81 155.81 1.4K
11:27 155.81 155.82 155.81 155.82 1.0K
11:28 155.82 155.82 155.79 155.79 9.5K
11:29 155.79 155.80 155.79 155.80 11.9K
11:30 155.79 155.79 155.77 155.77 7.1K
11:31 155.75 155.75 155.74 155.74 6.8K
11:32 155.74 155.74 155.74 155.74 2.7K
11:33 155.74 155.75 155.73 155.73 0.6K
11:34 155.73 155.73 155.73 155.73 0.2K
11:35 155.73 155.76 155.73 155.76 8.5K
11:36 155.75 155.77 155.75 155.77 1.8K
11:37 155.77 155.77 155.74 155.74 1.9K
11:38 155.74 155.75 155.74 155.75 4.0K
11:39 155.75 155.76 155.74 155.74 10.8K
11:40 155.74 155.74 155.72 155.72 12.8K
11:41 155.72 155.73 155.70 155.70 20.1K
11:42 155.68 155.68 155.66 155.66 13.3K
11:43 155.66 155.66 155.64 155.64 1.8K
11:44 155.69 155.69 155.67 155.67 13.9K
11:45 155.67 155.67 155.66 155.66 6.9K
11:46 155.66 155.66 155.65 155.66 1.8K
11:47 155.67 155.71 155.67 155.70 4.8K
11:48 155.70 155.70 155.68 155.68 10.7K
11:49 155.69 155.69 155.67 155.67 1.0K
11:50 155.67 155.68 155.67 155.68 2.9K
11:51 155.68 155.68 155.68 155.68 0.3K
11:52 155.68 155.70 155.68 155.70 2.9K
11:53 155.69 155.69 155.68 155.68 1.3K
11:54 155.68 155.68 155.66 155.66 1.0K
11:55 155.68 155.69 155.67 155.67 4.5K
11:56 155.67 155.70 155.67 155.69 2.3K
11:57 155.69 155.70 155.68 155.70 1.9K
11:58 155.71 155.71 155.71 155.71 0.1K
11:59 155.71 155.72 155.71 155.72 0.7K
12:00 155.72 155.73 155.71 155.73 1.3K
12:01 155.73 155.77 155.73 155.77 4.4K
12:02 155.76 155.78 155.76 155.78 0.4K
12:03 155.77 155.77 155.76 155.76 2.8K
12:04 155.77 155.77 155.77 155.77 4.5K
12:05 155.77 155.78 155.77 155.77 7.1K
12:06 155.81 155.81 155.81 155.81 2.0K
12:07 155.82 155.82 155.82 155.82 2.8K
12:08 155.81 155.81 155.78 155.78 7.1K
12:09 155.79 155.80 155.78 155.80 49.3K
12:10 155.79 155.79 155.79 155.79 1.0K
12:11 155.77 155.79 155.77 155.79 12.3K
12:12 155.79 155.79 155.79 155.79 2.0K
12:13 155.79 155.82 155.79 155.82 2.9K
12:14 155.82 155.82 155.80 155.80 2.3K
12:15 155.80 155.84 155.80 155.83 3.8K
12:16 155.83 155.83 155.82 155.82 2.1K
12:17 155.80 155.80 155.80 155.80 5.2K
12:18 155.80 155.82 155.80 155.82 2.9K
12:19 155.83 155.83 155.82 155.82 9.2K
12:20 155.82 155.84 155.82 155.84 1.2K
12:21 155.84 155.84 155.84 155.84 0.8K
12:22 155.81 155.81 155.81 155.81 1.7K
12:23 155.81 155.82 155.81 155.82 0.7K
12:24 155.82 155.82 155.82 155.82 1.5K
12:25 155.81 155.81 155.79 155.80 14.5K
12:26 155.81 155.85 155.81 155.85 11.8K
12:27 155.85 155.86 155.85 155.86 1.6K
12:28 155.86 155.87 155.86 155.87 1.7K
12:29 155.87 155.87 155.86 155.86 0.9K
12:30 155.86 155.86 155.85 155.85 1.7K
12:31 155.85 155.85 155.85 155.85 2.6K
12:32 155.85 155.85 155.84 155.84 2.0K
12:33 155.84 155.84 155.84 155.84 3.6K
12:34 155.84 155.84 155.84 155.84 2.3K
12:35 155.84 155.84 155.84 155.84 0.6K
12:36 155.84 155.85 155.84 155.85 1.8K
12:37 155.85 155.86 155.85 155.86 4.4K
12:38 155.86 155.86 155.86 155.86 2.6K
12:39 155.86 155.87 155.86 155.87 2.9K
12:40 155.87 155.90 155.87 155.90 3.3K
12:41 155.91 155.91 155.91 155.91 4.0K
12:42 155.91 155.95 155.91 155.95 6.1K
12:43 155.94 155.96 155.94 155.96 0.7K
12:44 155.96 155.96 155.96 155.96 2.3K
12:45 155.95 155.98 155.95 155.98 3.6K
12:46 155.99 155.99 155.96 155.96 5.3K
12:47 155.96 155.96 155.91 155.91 13.7K
12:48 155.91 155.91 155.90 155.90 7.5K
12:49 155.90 155.90 155.90 155.90 0.1K
12:50 155.90 155.91 155.90 155.90 2.5K
12:51 155.92 155.93 155.92 155.93 4.5K
12:52 155.93 155.94 155.93 155.94 3.0K
12:53 155.94 155.95 155.94 155.95 9.2K
12:54 155.96 155.96 155.96 155.96 17.4K
12:55 155.96 155.97 155.96 155.96 4.1K
12:56 155.96 155.97 155.95 155.95 3.1K
12:57 155.95 155.96 155.95 155.96 1.8K
12:58 155.96 155.96 155.95 155.96 5.3K
12:59 155.99 156.02 155.99 156.01 7.7K
13:00 156.01 156.01 156.00 156.01 2.8K
13:01 156.01 156.01 156.01 156.01 2.5K
13:02 156.00 156.02 156.00 156.00 6.4K
13:03 156.00 156.01 156.00 156.00 1.1K
13:04 156.00 156.02 156.00 156.02 1.4K
13:05 156.02 156.02 156.01 156.01 1.7K
13:06 156.03 156.03 156.02 156.02 6.5K
13:07 156.02 156.03 156.02 156.03 1.9K
13:08 156.03 156.03 156.01 156.01 1.9K
13:09 156.01 156.03 156.01 156.02 9.8K
13:10 156.01 156.01 156.01 156.01 2.3K
13:11 156.01 156.03 156.01 156.03 0.9K
13:12 156.04 156.04 156.04 156.04 4.3K
13:13 156.07 156.10 156.07 156.10 9.7K
13:14 156.12 156.19 156.12 156.18 13.5K
13:15 156.17 156.17 156.16 156.16 2.6K
13:16 156.19 156.20 156.19 156.20 11.1K
13:17 156.20 156.20 156.20 156.20 1.1K
13:18 156.20 156.20 156.15 156.15 23.7K
13:19 156.15 156.15 156.10 156.10 9.4K
13:20 156.09 156.09 156.07 156.07 6.4K
13:21 156.08 156.08 156.06 156.06 3.7K
13:22 156.06 156.06 156.02 156.02 7.0K
13:23 156.02 156.02 155.95 155.95 8.0K
13:24 155.93 155.93 155.92 155.92 14.0K
13:25 155.92 155.94 155.92 155.94 2.6K
13:26 155.94 155.94 155.94 155.94 4.9K
13:27 155.93 155.95 155.93 155.94 2.4K
13:28 155.95 155.95 155.90 155.90 25.4K
13:29 155.90 155.92 155.90 155.92 3.8K
13:30 155.92 155.93 155.92 155.92 2.4K
13:31 155.92 155.93 155.92 155.93 0.7K
13:32 155.93 155.94 155.93 155.94 2.4K
13:33 155.94 155.94 155.92 155.93 3.6K
13:34 155.93 155.94 155.93 155.94 1.3K
13:35 155.91 155.92 155.91 155.92 2.9K
13:36 155.92 155.93 155.92 155.93 1.0K
13:37 155.93 155.93 155.92 155.92 2.7K
13:38 155.92 155.92 155.90 155.90 7.1K
13:39 155.90 155.91 155.90 155.91 1.7K
13:40 155.90 155.90 155.90 155.90 0.9K
13:41 155.90 155.91 155.90 155.90 3.0K
13:42 155.90 155.94 155.90 155.93 6.9K
13:43 155.92 155.93 155.92 155.93 4.7K
13:44 155.93 155.93 155.92 155.92 3.5K
13:45 155.92 155.93 155.92 155.93 5.2K
13:46 155.93 155.94 155.93 155.94 5.3K
13:47 155.94 155.95 155.94 155.95 8.3K
13:48 155.93 155.96 155.93 155.96 11.1K
13:49 155.92 155.92 155.91 155.92 2.3K
13:50 155.90 155.90 155.85 155.85 10.6K
13:51 155.86 155.86 155.85 155.85 4.7K
13:52 155.85 155.85 155.85 155.85 7.1K
13:53 155.87 155.87 155.86 155.86 6.4K
13:54 155.86 155.86 155.86 155.86 3.8K
13:55 155.87 155.87 155.86 155.86 12.7K
13:56 155.87 155.88 155.83 155.83 6.7K
13:57 155.82 155.86 155.82 155.86 5.3K
13:58 155.86 155.87 155.86 155.86 15.0K
13:59 155.87 155.87 155.86 155.86 8.2K
14:00 155.85 155.85 155.84 155.84 12.0K
14:01 155.84 155.84 155.83 155.84 5.7K
14:02 155.84 155.85 155.84 155.85 3.3K
14:03 155.84 155.87 155.84 155.87 18.0K
14:04 155.87 155.87 155.83 155.83 2.4K
14:05 155.83 155.86 155.83 155.86 7.6K
14:06 155.89 155.89 155.88 155.88 31.0K
14:07 155.88 155.88 155.86 155.86 6.9K
14:08 155.87 155.87 155.86 155.86 10.9K
14:09 155.86 155.86 155.85 155.85 2.8K
14:10 155.84 155.86 155.84 155.86 4.0K
14:11 155.86 155.87 155.85 155.85 1.6K
14:12 155.85 155.86 155.85 155.86 1.0K
14:13 155.86 155.86 155.86 155.86 3.3K
14:14 155.87 155.87 155.87 155.87 2.7K
14:15 155.87 155.87 155.87 155.87 1.0K
14:16 155.87 155.89 155.87 155.89 2.0K
14:17 155.89 155.89 155.89 155.89 1.7K
14:18 155.89 155.89 155.87 155.87 4.2K
14:19 155.87 155.87 155.87 155.87 1.7K
14:20 155.87 155.87 155.87 155.87 0.5K
14:21 155.86 155.86 155.85 155.86 1.0K
14:22 155.86 155.88 155.86 155.88 7.0K
14:23 155.88 155.88 155.88 155.88 2.5K
14:24 155.89 155.89 155.88 155.89 3.2K
14:25 155.89 155.90 155.89 155.90 2.3K
14:26 155.90 155.90 155.88 155.88 2.6K
14:27 155.88 155.89 155.88 155.88 2.4K
14:28 155.88 155.88 155.88 155.88 1.1K
14:29 155.88 155.90 155.88 155.90 28.7K
14:30 155.91 155.91 155.90 155.90 3.7K
14:31 155.90 155.90 155.89 155.89 2.9K
14:32 155.89 155.90 155.89 155.90 30.9K
14:33 155.91 155.92 155.91 155.92 11.8K
14:34 155.92 155.93 155.92 155.92 3.2K
14:35 155.91 155.96 155.91 155.96 5.6K
14:36 155.96 155.98 155.96 155.98 7.8K
14:37 155.98 155.98 155.98 155.98 1.2K
14:38 155.97 156.02 155.97 156.02 5.6K
14:39 156.01 156.01 156.01 156.01 7.8K
14:40 156.01 156.02 156.01 156.02 0.5K
14:41 156.02 156.02 156.01 156.01 3.2K
14:42 156.01 156.01 156.00 156.00 3.2K
14:43 156.00 156.00 155.99 155.99 3.3K
14:44 155.98 155.98 155.97 155.97 12.3K
14:45 155.97 155.98 155.97 155.98 2.9K
14:46 155.99 155.99 155.98 155.98 6.9K
14:47 155.98 155.98 155.98 155.98 2.5K
14:48 155.98 155.99 155.98 155.99 4.2K
14:49 155.98 155.98 155.95 155.95 23.7K
14:50 155.94 155.94 155.93 155.94 6.9K
14:51 155.93 155.96 155.93 155.95 4.9K
14:52 155.95 155.96 155.95 155.96 2.7K
14:53 155.97 155.98 155.97 155.98 2.5K
14:54 155.98 155.98 155.98 155.98 1.0K
14:55 155.98 155.99 155.98 155.99 1.3K
14:56 155.97 155.97 155.95 155.95 7.2K
14:57 155.95 155.98 155.95 155.96 5.3K
14:58 155.96 155.97 155.96 155.96 3.3K
14:59 155.96 155.97 155.96 155.96 5.9K
15:00 155.96 155.96 155.96 155.96 2.5K
15:01 155.96 155.97 155.96 155.97 4.0K
15:02 155.97 155.98 155.97 155.98 6.9K
15:03 155.97 155.99 155.97 155.99 13.4K
15:04 156.00 156.00 155.99 155.99 8.0K
15:05 155.98 155.98 155.97 155.97 4.6K
15:06 155.98 155.98 155.97 155.97 1.8K
15:07 155.97 156.02 155.97 156.02 8.6K
15:08 156.00 156.01 156.00 156.01 3.9K
15:09 156.02 156.02 156.01 156.01 9.3K
15:10 156.01 156.01 156.00 156.01 1.8K
15:11 156.02 156.05 156.02 156.05 2.5K
15:12 156.05 156.05 156.05 156.05 2.3K
15:13 156.05 156.06 156.05 156.06 1.3K
15:14 156.05 156.07 156.05 156.07 5.4K
15:15 156.07 156.11 156.07 156.10 6.4K
15:16 156.12 156.13 156.11 156.11 6.2K
15:17 156.11 156.17 156.11 156.17 10.4K
15:18 156.16 156.17 156.16 156.16 25.5K
15:19 156.17 156.20 156.17 156.20 7.7K
15:20 156.18 156.18 156.17 156.17 7.3K
15:21 156.17 156.17 156.15 156.17 2.2K
15:22 156.17 156.17 156.14 156.14 4.4K
15:23 156.14 156.14 156.10 156.12 4.7K
15:24 156.11 156.11 156.11 156.11 3.2K
15:25 156.11 156.12 156.10 156.10 49.3K
15:26 156.12 156.17 156.12 156.15 33.5K
15:27 156.14 156.14 156.13 156.13 14.0K
15:28 156.15 156.19 156.15 156.17 31.7K
15:29 156.17 156.22 156.17 156.22 7.8K
15:30 156.21 156.21 156.12 156.12 14.0K
15:31 156.14 156.14 156.12 156.12 21.6K
15:32 156.11 156.11 156.10 156.10 21.7K
15:33 156.09 156.09 156.07 156.07 13.3K
15:34 156.09 156.14 156.08 156.14 10.6K
15:35 156.14 156.14 156.13 156.13 14.6K
15:36 156.13 156.15 156.13 156.15 4.7K
15:37 156.15 156.16 156.15 156.16 74.7K
15:38 156.15 156.16 156.13 156.13 8.7K
15:39 156.13 156.14 156.13 156.14 7.0K
15:40 156.13 156.15 156.13 156.14 15.7K
15:41 156.15 156.16 156.15 156.16 35.4K
15:42 156.15 156.17 156.15 156.16 15.4K
15:43 156.17 156.17 156.15 156.15 29.6K
15:44 156.17 156.19 156.17 156.19 9.7K
15:45 156.19 156.19 156.16 156.16 13.4K
15:46 156.17 156.17 156.14 156.15 9.6K
15:47 156.15 156.15 156.14 156.14 18.2K
15:48 156.13 156.14 156.13 156.13 17.8K
15:49 156.14 156.17 156.14 156.17 26.5K
15:50 156.21 156.28 156.21 156.28 142.5K
15:51 156.30 156.35 156.30 156.33 574.0K
15:52 156.32 156.37 156.32 156.37 50.9K
15:53 156.36 156.38 156.36 156.38 29.3K
15:54 156.39 156.41 156.39 156.41 45.1K
15:55 156.39 156.42 156.39 156.41 72.8K
15:56 156.44 156.51 156.44 156.51 109.0K
15:57 156.51 156.51 156.45 156.46 53.5K
15:58 156.45 156.48 156.45 156.48 83.0K
15:59 156.48 156.53 156.48 156.53 185.6K
16:00 156.49 156.50 156.49 156.50 921.5K
16:01 156.50 156.50 156.50 156.50 54.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据