S&P/TSX Capped REIT Index (GSPRTRE)

GSPRTRE
🏛️ 加拿大 →
160.82
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 159.16 159.16 159.07 159.07 62.0K
09:31 159.06 159.20 159.06 159.20 4.9K
09:32 159.20 159.26 159.20 159.26 17.9K
09:33 159.36 159.37 159.36 159.36 4.8K
09:34 159.36 159.40 159.36 159.40 3.8K
09:35 159.39 159.52 159.37 159.52 4.5K
09:36 159.59 159.60 159.56 159.60 11.0K
09:37 159.60 159.62 159.56 159.62 2.4K
09:38 159.61 159.61 159.53 159.53 3.6K
09:39 159.52 159.54 159.52 159.54 1.5K
09:40 159.56 159.57 159.52 159.55 7.9K
09:41 159.55 159.56 159.55 159.56 4.9K
09:42 159.56 159.57 159.56 159.57 3.3K
09:43 159.57 159.58 159.51 159.51 6.7K
09:44 159.56 159.56 159.55 159.56 3.6K
09:45 159.58 159.59 159.50 159.50 16.1K
09:46 159.52 159.52 159.46 159.46 23.1K
09:47 159.47 159.47 159.44 159.44 13.3K
09:48 159.43 159.44 159.43 159.44 5.5K
09:49 159.46 159.46 159.30 159.30 36.5K
09:50 159.29 159.29 159.27 159.27 6.5K
09:51 159.29 159.32 159.29 159.30 6.1K
09:52 159.30 159.34 159.29 159.34 115.4K
09:53 159.34 159.37 159.34 159.37 9.6K
09:54 159.39 159.49 159.39 159.49 12.1K
09:55 159.52 159.55 159.52 159.55 7.1K
09:56 159.51 159.51 159.36 159.36 33.4K
09:57 159.33 159.33 159.30 159.30 8.8K
09:58 159.31 159.33 159.31 159.33 2.6K
09:59 159.31 159.31 159.29 159.29 4.0K
10:00 159.28 159.30 159.25 159.25 4.3K
10:01 159.23 159.25 159.23 159.25 11.5K
10:02 159.25 159.28 159.25 159.28 7.1K
10:03 159.28 159.28 159.22 159.24 11.4K
10:04 159.22 159.22 159.15 159.15 22.4K
10:05 159.15 159.15 159.13 159.15 7.8K
10:06 159.16 159.16 159.13 159.14 5.3K
10:07 159.14 159.16 159.08 159.08 6.7K
10:08 159.08 159.08 159.07 159.08 19.5K
10:09 159.11 159.15 159.11 159.13 9.2K
10:10 159.13 159.13 159.12 159.13 3.1K
10:11 159.12 159.12 159.11 159.11 5.5K
10:12 159.08 159.08 159.04 159.04 13.5K
10:13 159.00 159.00 158.96 158.96 18.2K
10:14 158.93 158.93 158.81 158.81 24.1K
10:15 158.79 158.79 158.79 158.79 17.0K
10:16 158.79 158.83 158.79 158.83 95.5K
10:17 158.84 158.89 158.84 158.89 4.3K
10:18 158.87 158.87 158.86 158.86 4.7K
10:19 158.79 158.79 158.78 158.78 49.9K
10:20 158.76 158.77 158.76 158.76 8.6K
10:21 158.76 158.82 158.76 158.82 8.0K
10:22 158.82 158.90 158.81 158.90 29.4K
10:23 158.82 158.83 158.81 158.81 8.2K
10:24 158.81 158.83 158.81 158.83 3.6K
10:25 158.84 158.95 158.84 158.95 14.5K
10:26 158.95 158.96 158.95 158.96 1.6K
10:27 158.95 158.95 158.95 158.95 5.3K
10:28 158.94 158.94 158.91 158.91 8.6K
10:29 158.92 158.93 158.92 158.93 3.0K
10:30 158.94 158.94 158.89 158.89 2.0K
10:31 158.88 158.88 158.85 158.85 13.4K
10:32 158.86 158.86 158.81 158.81 5.4K
10:33 158.80 158.80 158.79 158.79 13.8K
10:34 158.78 158.79 158.78 158.79 3.2K
10:35 158.78 158.79 158.77 158.77 3.4K
10:36 158.77 158.77 158.75 158.75 15.1K
10:37 158.75 158.83 158.75 158.83 10.0K
10:38 158.82 158.86 158.82 158.85 6.7K
10:39 158.86 158.86 158.85 158.85 1.0K
10:40 158.86 158.86 158.85 158.85 25.3K
10:41 158.86 158.88 158.86 158.88 3.5K
10:42 158.90 158.91 158.90 158.90 4.5K
10:43 158.91 158.92 158.90 158.90 9.4K
10:44 158.89 158.92 158.89 158.91 6.7K
10:45 158.89 158.89 158.87 158.87 14.7K
10:46 158.85 158.86 158.85 158.85 4.6K
10:47 158.85 158.85 158.82 158.82 7.0K
10:48 158.81 158.81 158.81 158.81 7.2K
10:49 158.82 158.82 158.78 158.78 3.0K
10:50 158.78 158.78 158.77 158.77 2.0K
10:51 158.78 158.79 158.77 158.77 9.5K
10:52 158.77 158.78 158.76 158.78 7.3K
10:53 158.78 158.78 158.77 158.77 13.2K
10:54 158.79 158.84 158.77 158.84 7.4K
10:55 158.84 158.84 158.83 158.84 1.5K
10:56 158.89 158.93 158.89 158.93 12.4K
10:57 158.93 158.93 158.92 158.92 44.3K
10:58 158.90 158.96 158.89 158.96 71.2K
10:59 158.96 158.97 158.95 158.97 138.8K
11:00 158.98 159.04 158.98 159.03 58.7K
11:01 159.02 159.03 159.02 159.03 1.3K
11:02 159.04 159.04 158.94 158.94 11.5K
11:03 158.96 158.96 158.95 158.96 2.4K
11:04 158.97 158.97 158.93 158.93 3.7K
11:05 158.94 158.94 158.94 158.94 33.4K
11:06 158.94 158.94 158.91 158.91 7.2K
11:07 158.89 158.90 158.86 158.87 5.9K
11:08 158.87 158.87 158.68 158.68 90.6K
11:09 158.68 158.68 158.66 158.66 4.7K
11:10 158.69 158.71 158.69 158.71 35.2K
11:11 158.71 158.74 158.70 158.74 11.6K
11:12 158.73 158.73 158.71 158.71 5.9K
11:13 158.71 158.71 158.68 158.68 2.3K
11:14 158.68 158.74 158.66 158.74 10.9K
11:15 158.74 158.80 158.74 158.80 12.1K
11:16 158.80 158.87 158.80 158.87 12.0K
11:17 158.87 158.87 158.84 158.84 6.3K
11:18 158.83 158.85 158.83 158.85 5.2K
11:19 158.84 158.86 158.84 158.85 8.2K
11:20 158.86 158.89 158.85 158.89 6.9K
11:21 158.91 158.93 158.91 158.93 31.6K
11:22 158.95 158.98 158.95 158.98 8.1K
11:23 159.01 159.07 159.01 159.07 8.7K
11:24 159.08 159.15 159.08 159.15 18.0K
11:25 159.16 159.17 159.16 159.17 9.7K
11:26 159.16 159.16 159.16 159.16 0.9K
11:27 159.18 159.18 159.15 159.15 2.7K
11:28 159.14 159.16 159.14 159.15 4.4K
11:29 159.15 159.16 159.15 159.16 3.6K
11:30 159.14 159.16 159.14 159.14 3.1K
11:31 159.15 159.22 159.15 159.22 4.3K
11:32 159.21 159.23 159.21 159.22 2.2K
11:33 159.23 159.23 159.20 159.22 4.7K
11:34 159.21 159.26 159.21 159.26 21.9K
11:35 159.26 159.26 159.17 159.17 30.6K
11:36 159.14 159.14 159.11 159.11 22.0K
11:37 159.11 159.11 159.10 159.10 2.9K
11:38 159.09 159.09 159.05 159.08 48.9K
11:39 159.06 159.06 159.04 159.04 80.8K
11:40 159.04 159.06 159.04 159.06 6.3K
11:41 159.06 159.07 159.06 159.07 4.4K
11:42 159.09 159.10 159.09 159.10 14.4K
11:43 159.11 159.12 159.11 159.11 2.4K
11:44 159.13 159.13 159.12 159.12 3.3K
11:45 159.09 159.09 159.09 159.09 1.9K
11:46 159.11 159.11 159.09 159.09 4.3K
11:47 159.10 159.12 159.10 159.12 1.4K
11:48 159.12 159.12 159.12 159.12 4.2K
11:49 159.11 159.11 159.10 159.11 5.7K
11:50 159.10 159.10 159.10 159.10 3.1K
11:51 159.09 159.09 159.09 159.09 5.3K
11:52 159.09 159.11 159.09 159.11 2.5K
11:53 159.10 159.10 159.10 159.10 3.2K
11:54 159.09 159.11 159.09 159.09 7.1K
11:55 159.09 159.10 159.06 159.06 8.1K
11:56 159.06 159.16 159.06 159.16 27.1K
11:57 159.15 159.18 159.15 159.18 6.5K
11:58 159.18 159.18 159.17 159.17 2.8K
11:59 159.17 159.17 159.16 159.17 1.4K
12:00 159.16 159.22 159.16 159.22 7.3K
12:01 159.23 159.28 159.22 159.28 23.4K
12:02 159.29 159.31 159.29 159.31 5.3K
12:03 159.35 159.38 159.35 159.38 5.8K
12:04 159.40 159.42 159.40 159.42 2.4K
12:05 159.44 159.45 159.44 159.45 3.1K
12:06 159.45 159.45 159.44 159.45 20.9K
12:07 159.44 159.45 159.44 159.45 5.1K
12:08 159.45 159.47 159.45 159.47 11.1K
12:09 159.47 159.50 159.47 159.50 8.3K
12:10 159.49 159.49 159.47 159.47 7.4K
12:11 159.47 159.47 159.47 159.47 1.8K
12:12 159.48 159.54 159.48 159.52 25.0K
12:13 159.52 159.52 159.48 159.48 42.4K
12:14 159.48 159.50 159.48 159.50 11.7K
12:15 159.50 159.50 159.48 159.48 4.3K
12:16 159.46 159.46 159.46 159.46 3.1K
12:17 159.46 159.46 159.45 159.45 4.7K
12:18 159.46 159.46 159.46 159.46 15.0K
12:19 159.45 159.45 159.42 159.42 3.5K
12:20 159.41 159.41 159.38 159.38 8.3K
12:21 159.38 159.38 159.36 159.38 30.9K
12:22 159.38 159.40 159.38 159.39 15.2K
12:23 159.38 159.40 159.38 159.40 4.2K
12:24 159.41 159.41 159.38 159.38 7.1K
12:25 159.37 159.37 159.36 159.36 9.6K
12:26 159.36 159.37 159.36 159.37 0.6K
12:27 159.37 159.37 159.35 159.35 2.4K
12:28 159.34 159.34 159.33 159.33 20.2K
12:29 159.32 159.32 159.32 159.32 4.4K
12:30 159.32 159.32 159.30 159.30 15.8K
12:31 159.29 159.30 159.28 159.28 8.7K
12:32 159.28 159.28 159.27 159.27 2.7K
12:33 159.28 159.29 159.28 159.28 5.5K
12:34 159.29 159.30 159.28 159.30 7.8K
12:35 159.32 159.41 159.32 159.41 32.4K
12:36 159.42 159.42 159.35 159.35 28.1K
12:37 159.37 159.38 159.37 159.38 1.6K
12:38 159.39 159.39 159.37 159.37 4.0K
12:39 159.37 159.37 159.37 159.37 3.7K
12:40 159.37 159.37 159.35 159.35 1.4K
12:41 159.33 159.34 159.31 159.31 8.1K
12:42 159.31 159.31 159.29 159.29 8.8K
12:43 159.28 159.29 159.27 159.29 6.7K
12:44 159.28 159.33 159.28 159.33 20.5K
12:45 159.33 159.33 159.31 159.31 1.9K
12:46 159.31 159.32 159.31 159.31 23.8K
12:47 159.31 159.33 159.30 159.33 12.9K
12:48 159.32 159.33 159.31 159.31 3.3K
12:49 159.31 159.39 159.31 159.39 30.9K
12:50 159.40 159.42 159.40 159.42 7.6K
12:51 159.43 159.43 159.42 159.42 2.5K
12:52 159.41 159.42 159.36 159.36 5.5K
12:53 159.36 159.36 159.35 159.35 4.4K
12:54 159.36 159.39 159.36 159.38 9.1K
12:55 159.36 159.37 159.36 159.36 4.8K
12:56 159.37 159.38 159.36 159.38 13.3K
12:57 159.38 159.46 159.38 159.46 29.9K
12:58 159.46 159.46 159.45 159.45 34.1K
12:59 159.45 159.46 159.45 159.46 2.6K
13:00 159.47 159.48 159.47 159.48 11.3K
13:01 159.49 159.50 159.49 159.49 12.8K
13:02 159.51 159.52 159.51 159.52 14.6K
13:03 159.52 159.53 159.52 159.53 10.3K
13:04 159.54 159.54 159.51 159.51 10.3K
13:05 159.53 159.53 159.52 159.52 8.0K
13:06 159.52 159.54 159.52 159.54 18.0K
13:07 159.55 159.55 159.55 159.55 17.1K
13:08 159.56 159.59 159.56 159.59 23.6K
13:09 159.59 159.63 159.59 159.63 28.1K
13:10 159.67 159.70 159.67 159.69 33.6K
13:11 159.68 159.76 159.68 159.75 14.7K
13:12 159.75 159.77 159.71 159.77 15.9K
13:13 159.76 159.78 159.76 159.77 23.2K
13:14 159.77 159.78 159.76 159.77 7.9K
13:15 159.77 159.80 159.77 159.80 4.0K
13:16 159.80 159.80 159.78 159.78 4.8K
13:17 159.77 159.77 159.76 159.76 10.7K
13:18 159.76 159.76 159.75 159.75 5.9K
13:19 159.73 159.75 159.73 159.74 7.8K
13:20 159.74 159.74 159.72 159.73 10.6K
13:21 159.74 159.74 159.73 159.73 10.0K
13:22 159.73 159.75 159.73 159.75 5.0K
13:23 159.76 159.77 159.75 159.75 5.2K
13:24 159.74 159.74 159.70 159.70 6.7K
13:25 159.68 159.68 159.67 159.67 4.7K
13:26 159.65 159.65 159.50 159.50 25.4K
13:27 159.49 159.49 159.46 159.46 1.9K
13:28 159.44 159.44 159.32 159.33 16.6K
13:29 159.34 159.34 159.31 159.31 7.5K
13:30 159.31 159.31 159.30 159.30 2.7K
13:31 159.30 159.30 159.18 159.19 21.8K
13:32 159.19 159.19 159.16 159.16 6.1K
13:33 159.14 159.14 159.11 159.11 9.8K
13:34 159.03 159.03 158.99 158.99 19.3K
13:35 158.99 159.04 158.99 159.03 4.7K
13:36 159.05 159.08 159.05 159.08 4.8K
13:37 159.12 159.12 159.09 159.11 16.9K
13:38 159.12 159.12 159.09 159.10 17.8K
13:39 159.11 159.12 159.11 159.12 9.5K
13:40 159.13 159.13 159.11 159.11 5.4K
13:41 159.12 159.15 159.12 159.15 16.6K
13:42 159.15 159.15 159.11 159.11 4.6K
13:43 159.11 159.12 159.11 159.12 6.7K
13:44 159.11 159.11 159.10 159.10 2.2K
13:45 159.10 159.12 159.10 159.12 4.5K
13:46 159.13 159.14 159.12 159.12 2.7K
13:47 159.13 159.13 159.12 159.13 6.5K
13:48 159.13 159.15 159.13 159.15 2.9K
13:49 159.15 159.18 159.15 159.18 4.4K
13:50 159.19 159.21 159.19 159.21 5.5K
13:51 159.20 159.20 159.16 159.16 7.4K
13:52 159.18 159.18 159.18 159.18 7.1K
13:53 159.17 159.17 159.17 159.17 4.7K
13:54 159.17 159.17 159.17 159.17 3.1K
13:55 159.16 159.16 159.13 159.14 4.0K
13:56 159.14 159.14 159.10 159.10 1.9K
13:57 159.10 159.11 159.10 159.11 3.1K
13:58 159.12 159.12 159.10 159.10 8.3K
13:59 159.10 159.10 159.08 159.08 6.4K
14:00 159.07 159.07 159.04 159.04 16.4K
14:01 159.04 159.05 159.04 159.04 2.6K
14:02 159.00 159.00 158.94 158.94 43.9K
14:03 158.94 158.94 158.91 158.91 24.7K
14:04 158.91 158.91 158.91 158.91 21.5K
14:05 158.93 158.99 158.93 158.99 15.8K
14:06 158.99 159.00 158.96 158.96 11.6K
14:07 158.96 158.98 158.96 158.98 4.1K
14:08 158.98 159.00 158.98 159.00 6.1K
14:09 158.99 158.99 158.96 158.96 4.0K
14:10 158.99 159.02 158.99 159.00 7.4K
14:11 159.00 159.00 159.00 159.00 5.2K
14:12 158.99 159.00 158.99 158.99 1.7K
14:13 158.98 159.01 158.98 159.01 2.5K
14:14 159.01 159.01 158.99 158.99 7.1K
14:15 158.99 159.01 158.99 159.01 1.0K
14:16 159.01 159.05 159.01 159.05 5.6K
14:17 159.06 159.08 159.06 159.08 4.4K
14:18 159.08 159.08 159.06 159.06 7.1K
14:19 159.05 159.06 159.05 159.06 2.3K
14:20 159.04 159.05 159.01 159.02 5.7K
14:21 159.02 159.04 159.02 159.04 8.7K
14:22 159.04 159.06 159.04 159.06 6.3K
14:23 159.06 159.08 159.06 159.08 5.0K
14:24 159.05 159.06 159.05 159.06 5.4K
14:25 159.05 159.06 159.05 159.06 7.3K
14:26 159.07 159.09 159.07 159.08 2.2K
14:27 159.10 159.10 159.04 159.04 3.1K
14:28 159.04 159.04 159.04 159.04 0.6K
14:29 159.04 159.04 159.00 159.01 3.7K
14:30 159.02 159.02 158.99 159.00 12.9K
14:31 158.99 159.06 158.99 159.06 11.7K
14:32 159.06 159.07 159.05 159.06 9.3K
14:33 159.03 159.03 158.99 159.01 15.5K
14:34 159.00 159.02 159.00 159.02 7.7K
14:35 159.03 159.09 159.03 159.09 18.6K
14:36 159.09 159.10 159.09 159.09 8.9K
14:37 159.11 159.12 159.11 159.12 14.9K
14:38 159.08 159.09 159.08 159.09 8.7K
14:39 159.09 159.09 159.08 159.08 23.5K
14:40 159.09 159.10 159.09 159.10 2.8K
14:41 159.10 159.10 159.08 159.09 2.5K
14:42 159.10 159.10 159.10 159.10 4.9K
14:43 159.07 159.07 159.05 159.05 14.6K
14:44 159.05 159.06 159.05 159.06 1.5K
14:45 159.05 159.05 159.04 159.04 7.5K
14:46 159.03 159.03 159.01 159.01 3.0K
14:47 159.01 159.07 159.01 159.07 6.6K
14:48 159.07 159.08 159.07 159.07 3.9K
14:49 159.07 159.08 159.05 159.05 25.7K
14:50 159.05 159.06 159.04 159.04 9.7K
14:51 159.05 159.05 159.02 159.02 49.7K
14:52 159.02 159.02 159.01 159.01 6.0K
14:53 159.00 159.00 158.97 158.97 14.1K
14:54 158.97 158.97 158.93 158.93 5.2K
14:55 158.93 158.93 158.91 158.91 14.8K
14:56 158.90 158.90 158.87 158.87 5.6K
14:57 158.88 158.88 158.87 158.87 3.1K
14:58 158.87 158.87 158.87 158.87 5.8K
14:59 158.87 158.91 158.86 158.91 9.5K
15:00 158.92 158.93 158.92 158.93 19.3K
15:01 158.93 158.93 158.89 158.89 8.1K
15:02 158.89 158.89 158.87 158.87 5.1K
15:03 158.86 158.86 158.85 158.86 8.9K
15:04 158.86 158.88 158.86 158.86 1.8K
15:05 158.86 158.90 158.85 158.90 6.9K
15:06 158.90 158.96 158.90 158.96 17.3K
15:07 158.96 158.96 158.94 158.95 6.4K
15:08 158.93 158.97 158.93 158.96 14.5K
15:09 158.96 159.02 158.96 159.02 10.5K
15:10 159.03 159.03 159.03 159.03 4.0K
15:11 159.03 159.05 159.03 159.03 13.2K
15:12 159.03 159.03 159.01 159.01 7.2K
15:13 159.01 159.01 158.96 158.97 9.0K
15:14 158.98 158.99 158.96 158.99 19.2K
15:15 158.99 158.99 158.92 158.92 3.0K
15:16 158.92 158.92 158.92 158.92 5.9K
15:17 158.91 158.91 158.91 158.91 5.7K
15:18 158.91 158.93 158.91 158.91 34.4K
15:19 158.92 158.92 158.88 158.88 5.5K
15:20 158.89 158.89 158.81 158.81 34.0K
15:21 158.82 158.82 158.77 158.77 27.0K
15:22 158.76 158.76 158.74 158.75 20.2K
15:23 158.74 158.77 158.74 158.77 8.4K
15:24 158.75 158.75 158.75 158.75 24.5K
15:25 158.74 158.75 158.74 158.74 5.3K
15:26 158.74 158.75 158.73 158.73 7.7K
15:27 158.73 158.73 158.68 158.68 37.8K
15:28 158.65 158.65 158.60 158.61 38.7K
15:29 158.60 158.60 158.60 158.60 10.0K
15:30 158.62 158.63 158.61 158.63 23.5K
15:31 158.62 158.68 158.62 158.68 7.1K
15:32 158.67 158.67 158.64 158.64 98.0K
15:33 158.64 158.64 158.63 158.63 12.6K
15:34 158.66 158.66 158.65 158.66 14.0K
15:35 158.66 158.66 158.65 158.65 13.0K
15:36 158.66 158.69 158.66 158.69 8.4K
15:37 158.67 158.68 158.65 158.65 13.6K
15:38 158.67 158.67 158.65 158.65 21.2K
15:39 158.63 158.63 158.59 158.62 38.3K
15:40 158.64 158.66 158.64 158.66 15.6K
15:41 158.63 158.65 158.63 158.64 14.0K
15:42 158.64 158.68 158.64 158.68 11.3K
15:43 158.67 158.67 158.64 158.65 15.6K
15:44 158.65 158.67 158.65 158.67 19.0K
15:45 158.69 158.69 158.67 158.67 8.2K
15:46 158.70 158.70 158.68 158.68 6.9K
15:47 158.69 158.69 158.67 158.67 9.7K
15:48 158.66 158.68 158.66 158.68 16.5K
15:49 158.67 158.67 158.64 158.66 24.4K
15:50 158.63 158.67 158.63 158.67 94.4K
15:51 158.69 158.71 158.68 158.69 34.0K
15:52 158.69 158.71 158.68 158.71 34.3K
15:53 158.70 158.71 158.68 158.71 29.4K
15:54 158.70 158.76 158.70 158.76 62.5K
15:55 158.76 158.80 158.76 158.77 64.0K
15:56 158.82 158.83 158.82 158.82 78.4K
15:57 158.78 158.79 158.78 158.79 33.3K
15:58 158.78 158.78 158.76 158.76 82.5K
15:59 158.74 158.75 158.74 158.74 110.6K
16:00 158.78 158.78 158.78 158.78 960.7K
16:01 158.78 158.78 158.78 158.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据