最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 316.70 | 316.99 | 316.19 | 316.19 | 216.6K |
09:31 | 316.18 | 316.67 | 316.18 | 316.67 | 67.5K |
09:32 | 316.49 | 317.37 | 316.49 | 317.37 | 23.4K |
09:33 | 317.04 | 317.66 | 317.04 | 317.60 | 20.7K |
09:34 | 317.61 | 317.61 | 317.49 | 317.49 | 24.8K |
09:35 | 317.72 | 317.72 | 317.45 | 317.45 | 45.3K |
09:36 | 317.34 | 317.82 | 317.34 | 317.82 | 10.2K |
09:37 | 317.72 | 317.99 | 317.72 | 317.99 | 17.4K |
09:38 | 317.91 | 317.91 | 317.59 | 317.59 | 13.0K |
09:39 | 317.58 | 317.71 | 317.58 | 317.70 | 4.7K |
09:40 | 317.83 | 318.10 | 317.15 | 317.15 | 67.7K |
09:41 | 317.24 | 317.24 | 316.97 | 317.01 | 22.6K |
09:42 | 316.99 | 317.00 | 316.87 | 316.87 | 69.8K |
09:43 | 316.87 | 317.07 | 316.87 | 317.07 | 75.7K |
09:44 | 317.00 | 317.06 | 317.00 | 317.04 | 55.5K |
09:45 | 316.94 | 316.94 | 316.62 | 316.91 | 64.2K |
09:46 | 316.91 | 317.10 | 316.88 | 316.88 | 23.6K |
09:47 | 316.79 | 316.79 | 316.27 | 316.27 | 32.8K |
09:48 | 316.18 | 316.23 | 316.18 | 316.20 | 20.3K |
09:49 | 316.03 | 316.05 | 315.99 | 316.05 | 19.0K |
09:50 | 316.06 | 316.23 | 316.06 | 316.23 | 13.6K |
09:51 | 316.34 | 316.59 | 316.34 | 316.59 | 18.1K |
09:52 | 316.60 | 316.60 | 316.47 | 316.47 | 58.8K |
09:53 | 316.49 | 316.89 | 316.49 | 316.89 | 7.5K |
09:54 | 317.01 | 317.02 | 316.96 | 317.00 | 30.6K |
09:55 | 317.13 | 317.30 | 317.13 | 317.30 | 18.0K |
09:56 | 317.20 | 317.20 | 317.00 | 317.07 | 17.5K |
09:57 | 316.99 | 317.09 | 316.99 | 317.08 | 9.6K |
09:58 | 316.93 | 317.01 | 316.93 | 317.01 | 7.9K |
09:59 | 317.04 | 317.04 | 317.01 | 317.03 | 58.4K |
10:00 | 316.94 | 317.45 | 316.94 | 317.45 | 50.7K |
10:01 | 317.49 | 317.49 | 317.25 | 317.25 | 22.2K |
10:02 | 317.20 | 317.34 | 317.20 | 317.34 | 25.0K |
10:03 | 317.23 | 317.33 | 317.23 | 317.33 | 33.0K |
10:04 | 317.30 | 317.42 | 317.30 | 317.39 | 42.7K |
10:05 | 317.34 | 317.34 | 317.21 | 317.23 | 31.2K |
10:06 | 317.29 | 317.29 | 317.10 | 317.14 | 23.7K |
10:07 | 317.21 | 317.33 | 317.17 | 317.17 | 9.0K |
10:08 | 317.19 | 317.36 | 317.03 | 317.03 | 7.5K |
10:09 | 316.98 | 317.04 | 316.98 | 317.04 | 13.3K |
10:10 | 317.04 | 317.21 | 317.04 | 317.21 | 28.3K |
10:11 | 317.17 | 317.17 | 316.92 | 316.92 | 9.9K |
10:12 | 316.82 | 316.85 | 316.73 | 316.73 | 8.5K |
10:13 | 316.76 | 316.87 | 316.76 | 316.87 | 6.4K |
10:14 | 316.96 | 317.01 | 316.96 | 317.01 | 4.1K |
10:15 | 317.08 | 317.18 | 317.08 | 317.18 | 6.4K |
10:16 | 317.23 | 317.48 | 317.23 | 317.44 | 18.8K |
10:17 | 317.43 | 317.57 | 317.43 | 317.57 | 42.6K |
10:18 | 317.67 | 317.67 | 317.51 | 317.51 | 10.6K |
10:19 | 317.46 | 317.46 | 317.19 | 317.19 | 35.3K |
10:20 | 317.21 | 317.28 | 317.21 | 317.26 | 8.1K |
10:21 | 317.24 | 317.33 | 317.23 | 317.33 | 18.6K |
10:22 | 317.45 | 317.65 | 317.45 | 317.59 | 11.8K |
10:23 | 317.55 | 317.57 | 317.46 | 317.46 | 7.5K |
10:24 | 317.56 | 317.62 | 317.47 | 317.47 | 137.5K |
10:25 | 317.58 | 317.68 | 317.55 | 317.55 | 13.8K |
10:26 | 317.65 | 317.65 | 317.49 | 317.49 | 7.8K |
10:27 | 317.56 | 317.56 | 317.43 | 317.50 | 19.3K |
10:28 | 317.47 | 317.49 | 317.47 | 317.47 | 7.9K |
10:29 | 317.44 | 317.49 | 317.41 | 317.49 | 10.3K |
10:30 | 317.55 | 317.57 | 317.46 | 317.53 | 22.8K |
10:31 | 317.46 | 317.47 | 317.43 | 317.47 | 11.7K |
10:32 | 317.45 | 317.45 | 317.28 | 317.28 | 20.5K |
10:33 | 317.32 | 317.32 | 316.99 | 317.03 | 8.4K |
10:34 | 317.08 | 317.10 | 316.98 | 316.98 | 9.3K |
10:35 | 316.97 | 317.09 | 316.97 | 317.09 | 15.1K |
10:36 | 317.12 | 317.16 | 316.82 | 316.82 | 26.3K |
10:37 | 316.68 | 316.68 | 316.65 | 316.65 | 7.9K |
10:38 | 316.67 | 316.67 | 316.58 | 316.58 | 13.6K |
10:39 | 316.63 | 316.63 | 316.57 | 316.57 | 6.2K |
10:40 | 316.59 | 316.64 | 316.58 | 316.64 | 14.9K |
10:41 | 316.57 | 316.57 | 316.44 | 316.44 | 9.9K |
10:42 | 316.44 | 316.54 | 316.44 | 316.52 | 36.8K |
10:43 | 316.54 | 316.60 | 316.54 | 316.60 | 15.5K |
10:44 | 316.63 | 316.69 | 316.61 | 316.69 | 7.0K |
10:45 | 316.82 | 316.89 | 316.78 | 316.78 | 16.7K |
10:46 | 316.78 | 316.81 | 316.78 | 316.78 | 3.8K |
10:47 | 316.59 | 316.60 | 316.41 | 316.55 | 74.4K |
10:48 | 316.66 | 316.66 | 316.63 | 316.63 | 4.0K |
10:49 | 316.63 | 316.63 | 316.48 | 316.48 | 4.2K |
10:50 | 316.43 | 316.47 | 316.43 | 316.43 | 63.6K |
10:51 | 316.43 | 316.45 | 316.39 | 316.39 | 8.8K |
10:52 | 316.32 | 316.48 | 316.30 | 316.48 | 5.1K |
10:53 | 316.49 | 316.49 | 316.38 | 316.38 | 15.3K |
10:54 | 316.41 | 316.57 | 316.40 | 316.57 | 6.5K |
10:55 | 316.47 | 316.56 | 316.47 | 316.50 | 6.7K |
10:56 | 316.50 | 316.50 | 316.29 | 316.29 | 28.1K |
10:57 | 316.24 | 316.37 | 316.24 | 316.37 | 17.8K |
10:58 | 316.38 | 316.38 | 316.33 | 316.33 | 5.9K |
10:59 | 316.32 | 316.32 | 316.24 | 316.24 | 8.6K |
11:00 | 316.25 | 316.25 | 316.13 | 316.18 | 5.1K |
11:01 | 316.11 | 316.11 | 316.07 | 316.08 | 39.6K |
11:02 | 316.17 | 316.25 | 316.17 | 316.21 | 22.4K |
11:03 | 316.21 | 316.21 | 316.12 | 316.15 | 29.2K |
11:04 | 316.15 | 316.19 | 316.14 | 316.19 | 8.9K |
11:05 | 316.19 | 316.21 | 316.14 | 316.21 | 3.0K |
11:06 | 316.22 | 316.22 | 315.94 | 315.94 | 14.3K |
11:07 | 315.95 | 316.02 | 315.95 | 316.02 | 34.7K |
11:08 | 316.04 | 316.04 | 315.99 | 316.01 | 6.4K |
11:09 | 315.98 | 316.01 | 315.98 | 316.01 | 2.5K |
11:10 | 316.02 | 316.16 | 316.02 | 316.15 | 62.1K |
11:11 | 316.18 | 316.21 | 316.13 | 316.21 | 33.6K |
11:12 | 316.22 | 316.26 | 316.22 | 316.26 | 4.2K |
11:13 | 316.36 | 316.52 | 316.36 | 316.44 | 7.9K |
11:14 | 316.43 | 316.74 | 316.43 | 316.74 | 62.4K |
11:15 | 316.52 | 316.58 | 316.46 | 316.51 | 25.2K |
11:16 | 316.53 | 316.53 | 316.41 | 316.41 | 8.6K |
11:17 | 316.28 | 316.28 | 316.27 | 316.27 | 16.4K |
11:18 | 316.30 | 316.30 | 316.29 | 316.29 | 15.1K |
11:19 | 316.28 | 316.35 | 316.28 | 316.35 | 22.9K |
11:20 | 316.37 | 316.39 | 316.28 | 316.33 | 6.6K |
11:21 | 316.33 | 316.33 | 316.28 | 316.28 | 4.9K |
11:22 | 316.29 | 316.29 | 316.26 | 316.26 | 6.3K |
11:23 | 316.24 | 316.28 | 316.24 | 316.28 | 26.8K |
11:24 | 316.28 | 316.28 | 316.24 | 316.25 | 4.1K |
11:25 | 316.27 | 316.37 | 316.27 | 316.37 | 5.9K |
11:26 | 316.29 | 316.29 | 316.25 | 316.25 | 55.6K |
11:27 | 316.15 | 316.22 | 316.14 | 316.22 | 10.9K |
11:28 | 316.24 | 316.26 | 316.03 | 316.03 | 19.6K |
11:29 | 315.96 | 315.97 | 315.94 | 315.97 | 77.6K |
11:30 | 315.92 | 315.98 | 315.92 | 315.98 | 7.6K |
11:31 | 315.99 | 316.06 | 315.99 | 316.05 | 8.0K |
11:32 | 316.02 | 316.04 | 315.97 | 315.97 | 4.4K |
11:33 | 315.93 | 315.98 | 315.92 | 315.92 | 96.7K |
11:34 | 315.93 | 315.93 | 315.72 | 315.72 | 7.1K |
11:35 | 315.70 | 315.76 | 315.70 | 315.76 | 7.5K |
11:36 | 315.78 | 315.96 | 315.78 | 315.91 | 8.8K |
11:37 | 315.89 | 316.01 | 315.89 | 315.98 | 7.8K |
11:38 | 315.99 | 316.02 | 315.99 | 315.99 | 4.0K |
11:39 | 315.97 | 316.02 | 315.97 | 316.02 | 8.1K |
11:40 | 316.03 | 316.03 | 315.99 | 315.99 | 6.1K |
11:41 | 315.94 | 315.99 | 315.92 | 315.92 | 88.0K |
11:42 | 315.92 | 315.97 | 315.92 | 315.96 | 6.5K |
11:43 | 315.93 | 315.97 | 315.91 | 315.91 | 9.1K |
11:44 | 315.90 | 315.91 | 315.88 | 315.91 | 9.6K |
11:45 | 315.88 | 315.88 | 315.83 | 315.83 | 5.5K |
11:46 | 315.83 | 315.88 | 315.83 | 315.87 | 28.4K |
11:47 | 315.87 | 315.91 | 315.87 | 315.91 | 1.1K |
11:48 | 315.91 | 315.91 | 315.77 | 315.80 | 4.6K |
11:49 | 315.79 | 315.80 | 315.73 | 315.75 | 3.5K |
11:50 | 315.79 | 315.83 | 315.79 | 315.83 | 2.9K |
11:51 | 315.78 | 315.87 | 315.78 | 315.87 | 13.0K |
11:52 | 315.91 | 315.91 | 315.90 | 315.91 | 6.8K |
11:53 | 315.99 | 316.04 | 315.99 | 316.04 | 38.4K |
11:54 | 316.04 | 316.04 | 315.96 | 315.96 | 1.5K |
11:55 | 315.94 | 315.95 | 315.91 | 315.93 | 21.5K |
11:56 | 315.90 | 315.91 | 315.90 | 315.91 | 3.4K |
11:57 | 315.90 | 315.95 | 315.90 | 315.95 | 5.4K |
11:58 | 315.95 | 315.95 | 315.88 | 315.91 | 5.3K |
11:59 | 315.93 | 315.93 | 315.54 | 315.54 | 2.1K |
12:00 | 315.49 | 315.50 | 315.49 | 315.50 | 3.6K |
12:01 | 315.48 | 315.48 | 315.46 | 315.47 | 7.8K |
12:02 | 315.47 | 315.59 | 315.47 | 315.48 | 6.3K |
12:03 | 315.51 | 315.64 | 315.51 | 315.64 | 6.4K |
12:04 | 315.65 | 315.65 | 315.62 | 315.62 | 5.3K |
12:05 | 315.65 | 315.68 | 315.65 | 315.68 | 2.6K |
12:06 | 315.54 | 315.54 | 315.46 | 315.51 | 11.3K |
12:07 | 315.48 | 315.53 | 315.48 | 315.53 | 9.8K |
12:08 | 315.53 | 315.53 | 315.51 | 315.52 | 2.6K |
12:09 | 315.52 | 315.53 | 315.46 | 315.46 | 7.4K |
12:10 | 315.47 | 315.60 | 315.47 | 315.60 | 5.8K |
12:11 | 315.60 | 315.68 | 315.60 | 315.68 | 5.1K |
12:12 | 315.61 | 315.62 | 315.57 | 315.62 | 4.4K |
12:13 | 315.66 | 315.72 | 315.66 | 315.70 | 9.0K |
12:14 | 315.72 | 315.72 | 315.63 | 315.64 | 2.0K |
12:15 | 315.67 | 315.67 | 315.62 | 315.62 | 23.1K |
12:16 | 315.70 | 315.75 | 315.70 | 315.72 | 70.7K |
12:17 | 315.70 | 315.73 | 315.67 | 315.70 | 3.3K |
12:18 | 315.71 | 315.71 | 315.66 | 315.68 | 6.5K |
12:19 | 315.78 | 315.81 | 315.77 | 315.81 | 6.6K |
12:20 | 315.81 | 315.85 | 315.81 | 315.82 | 1.6K |
12:21 | 315.80 | 315.88 | 315.80 | 315.88 | 5.5K |
12:22 | 315.85 | 315.89 | 315.85 | 315.86 | 10.4K |
12:23 | 315.86 | 315.86 | 315.71 | 315.71 | 6.4K |
12:24 | 315.59 | 315.65 | 315.59 | 315.65 | 8.4K |
12:25 | 315.59 | 315.59 | 315.47 | 315.47 | 21.3K |
12:26 | 315.47 | 315.50 | 315.47 | 315.49 | 3.5K |
12:27 | 315.53 | 315.57 | 315.53 | 315.57 | 3.7K |
12:28 | 315.57 | 315.57 | 315.55 | 315.57 | 2.7K |
12:29 | 315.62 | 315.66 | 315.62 | 315.66 | 2.6K |
12:30 | 315.70 | 315.76 | 315.70 | 315.76 | 6.2K |
12:31 | 315.78 | 315.84 | 315.78 | 315.84 | 27.5K |
12:32 | 315.87 | 315.87 | 315.79 | 315.79 | 6.5K |
12:33 | 315.84 | 315.84 | 315.73 | 315.73 | 3.0K |
12:34 | 315.70 | 315.72 | 315.70 | 315.72 | 15.5K |
12:35 | 315.74 | 315.76 | 315.70 | 315.71 | 2.6K |
12:36 | 315.72 | 315.74 | 315.72 | 315.74 | 1.6K |
12:37 | 315.78 | 315.78 | 315.69 | 315.69 | 5.3K |
12:38 | 315.68 | 315.69 | 315.68 | 315.69 | 1.6K |
12:39 | 315.68 | 315.71 | 315.68 | 315.71 | 4.1K |
12:40 | 315.77 | 315.80 | 315.77 | 315.79 | 6.6K |
12:41 | 315.75 | 315.81 | 315.75 | 315.81 | 7.8K |
12:42 | 315.82 | 315.83 | 315.82 | 315.83 | 3.1K |
12:43 | 315.83 | 315.83 | 315.81 | 315.83 | 1.2K |
12:44 | 315.83 | 315.83 | 315.73 | 315.73 | 41.5K |
12:45 | 315.72 | 315.72 | 315.65 | 315.65 | 3.4K |
12:46 | 315.66 | 315.66 | 315.57 | 315.57 | 18.7K |
12:47 | 315.59 | 315.59 | 315.52 | 315.52 | 10.8K |
12:48 | 315.47 | 315.47 | 315.46 | 315.46 | 4.9K |
12:49 | 315.47 | 315.53 | 315.46 | 315.53 | 3.9K |
12:50 | 315.52 | 315.54 | 315.49 | 315.54 | 6.2K |
12:51 | 315.51 | 315.54 | 315.51 | 315.54 | 2.8K |
12:52 | 315.54 | 315.54 | 315.49 | 315.49 | 6.9K |
12:53 | 315.46 | 315.46 | 315.43 | 315.44 | 1.6K |
12:54 | 315.44 | 315.44 | 315.42 | 315.43 | 1.3K |
12:55 | 315.43 | 315.46 | 315.43 | 315.44 | 8.8K |
12:56 | 315.39 | 315.46 | 315.39 | 315.46 | 7.4K |
12:57 | 315.46 | 315.53 | 315.46 | 315.53 | 2.6K |
12:58 | 315.53 | 315.61 | 315.53 | 315.61 | 12.8K |
12:59 | 315.64 | 315.67 | 315.63 | 315.67 | 3.7K |
13:00 | 315.67 | 315.77 | 315.67 | 315.77 | 3.7K |
13:01 | 315.77 | 315.77 | 315.75 | 315.76 | 30.6K |
13:02 | 315.76 | 315.83 | 315.76 | 315.79 | 33.5K |
13:03 | 315.79 | 315.84 | 315.77 | 315.77 | 2.7K |
13:04 | 315.76 | 315.85 | 315.76 | 315.85 | 23.9K |
13:05 | 315.87 | 315.87 | 315.84 | 315.84 | 2.2K |
13:06 | 315.82 | 315.83 | 315.82 | 315.83 | 72.1K |
13:07 | 315.82 | 315.83 | 315.82 | 315.82 | 5.1K |
13:08 | 315.75 | 315.75 | 315.73 | 315.74 | 2.4K |
13:09 | 315.74 | 315.76 | 315.73 | 315.73 | 9.9K |
13:10 | 315.75 | 315.75 | 315.52 | 315.52 | 14.0K |
13:11 | 315.46 | 315.46 | 315.43 | 315.45 | 73.1K |
13:12 | 315.44 | 315.46 | 315.44 | 315.45 | 4.7K |
13:13 | 315.48 | 315.50 | 315.48 | 315.48 | 3.5K |
13:14 | 315.49 | 315.52 | 315.49 | 315.51 | 4.2K |
13:15 | 315.50 | 315.55 | 315.49 | 315.53 | 2.2K |
13:16 | 315.51 | 315.51 | 315.47 | 315.47 | 4.0K |
13:17 | 315.47 | 315.52 | 315.47 | 315.52 | 1.6K |
13:18 | 315.52 | 315.52 | 315.52 | 315.52 | 0.7K |
13:19 | 315.51 | 315.57 | 315.51 | 315.56 | 4.6K |
13:20 | 315.54 | 315.57 | 315.54 | 315.55 | 3.4K |
13:21 | 315.59 | 315.59 | 315.58 | 315.59 | 13.7K |
13:22 | 315.60 | 315.65 | 315.60 | 315.65 | 7.3K |
13:23 | 315.66 | 315.67 | 315.66 | 315.66 | 1.7K |
13:24 | 315.67 | 315.73 | 315.67 | 315.73 | 8.1K |
13:25 | 315.71 | 315.71 | 315.70 | 315.70 | 2.1K |
13:26 | 315.64 | 315.67 | 315.64 | 315.67 | 6.4K |
13:27 | 315.77 | 315.79 | 315.75 | 315.75 | 9.4K |
13:28 | 315.76 | 315.80 | 315.72 | 315.80 | 8.7K |
13:29 | 315.82 | 315.84 | 315.82 | 315.82 | 3.1K |
13:30 | 315.80 | 315.80 | 315.74 | 315.77 | 7.3K |
13:31 | 315.75 | 315.76 | 315.74 | 315.74 | 3.8K |
13:32 | 315.72 | 315.76 | 315.72 | 315.76 | 3.5K |
13:33 | 315.78 | 315.79 | 315.73 | 315.73 | 31.4K |
13:34 | 315.65 | 315.69 | 315.65 | 315.69 | 3.8K |
13:35 | 315.67 | 315.67 | 315.63 | 315.66 | 3.5K |
13:36 | 315.65 | 315.65 | 315.64 | 315.65 | 2.1K |
13:37 | 315.70 | 315.70 | 315.67 | 315.70 | 3.3K |
13:38 | 315.70 | 315.71 | 315.70 | 315.70 | 2.5K |
13:39 | 315.69 | 315.69 | 315.60 | 315.60 | 6.7K |
13:40 | 315.59 | 315.59 | 315.47 | 315.47 | 4.8K |
13:41 | 315.48 | 315.48 | 315.34 | 315.34 | 6.9K |
13:42 | 315.33 | 315.33 | 315.30 | 315.30 | 4.7K |
13:43 | 315.30 | 315.35 | 315.30 | 315.33 | 6.3K |
13:44 | 315.32 | 315.32 | 315.23 | 315.23 | 3.3K |
13:45 | 315.19 | 315.19 | 315.17 | 315.19 | 4.4K |
13:46 | 315.21 | 315.23 | 315.21 | 315.23 | 3.4K |
13:47 | 315.24 | 315.25 | 315.24 | 315.25 | 1.4K |
13:48 | 315.25 | 315.29 | 315.25 | 315.29 | 22.4K |
13:49 | 315.31 | 315.33 | 315.31 | 315.32 | 17.4K |
13:50 | 315.30 | 315.36 | 315.30 | 315.36 | 45.6K |
13:51 | 315.37 | 315.37 | 315.34 | 315.34 | 6.3K |
13:52 | 315.24 | 315.24 | 315.23 | 315.23 | 7.8K |
13:53 | 315.23 | 315.25 | 315.23 | 315.25 | 2.5K |
13:54 | 315.18 | 315.18 | 315.06 | 315.06 | 30.7K |
13:55 | 315.02 | 315.07 | 315.02 | 315.05 | 13.6K |
13:56 | 315.09 | 315.21 | 315.09 | 315.19 | 12.2K |
13:57 | 315.22 | 315.34 | 315.22 | 315.31 | 10.5K |
13:58 | 315.30 | 315.38 | 315.30 | 315.38 | 20.9K |
13:59 | 315.38 | 315.47 | 315.38 | 315.47 | 6.8K |
14:00 | 315.42 | 315.58 | 315.42 | 315.58 | 7.3K |
14:01 | 315.60 | 315.63 | 315.60 | 315.63 | 9.9K |
14:02 | 315.63 | 315.73 | 315.63 | 315.73 | 10.8K |
14:03 | 315.73 | 315.77 | 315.72 | 315.72 | 10.7K |
14:04 | 315.76 | 315.76 | 315.69 | 315.69 | 6.4K |
14:05 | 315.70 | 315.74 | 315.70 | 315.74 | 7.1K |
14:06 | 315.70 | 315.82 | 315.70 | 315.82 | 6.0K |
14:07 | 315.77 | 315.77 | 315.76 | 315.77 | 2.5K |
14:08 | 315.77 | 315.79 | 315.77 | 315.77 | 8.2K |
14:09 | 315.81 | 315.84 | 315.80 | 315.80 | 5.5K |
14:10 | 315.80 | 315.94 | 315.80 | 315.94 | 5.3K |
14:11 | 315.98 | 315.99 | 315.95 | 315.95 | 12.1K |
14:12 | 315.99 | 315.99 | 315.78 | 315.78 | 4.9K |
14:13 | 315.76 | 315.84 | 315.76 | 315.84 | 8.6K |
14:14 | 315.86 | 315.88 | 315.86 | 315.88 | 3.6K |
14:15 | 315.94 | 315.94 | 315.92 | 315.93 | 3.4K |
14:16 | 316.02 | 316.04 | 316.00 | 316.04 | 3.9K |
14:17 | 316.03 | 316.09 | 316.03 | 316.06 | 8.0K |
14:18 | 316.01 | 316.05 | 316.00 | 316.00 | 5.8K |
14:19 | 316.02 | 316.02 | 316.00 | 316.00 | 4.0K |
14:20 | 316.00 | 316.00 | 315.97 | 315.97 | 4.6K |
14:21 | 315.98 | 316.01 | 315.97 | 316.00 | 6.8K |
14:22 | 315.93 | 315.97 | 315.93 | 315.97 | 34.2K |
14:23 | 316.00 | 316.00 | 315.96 | 315.96 | 2.9K |
14:24 | 316.02 | 316.02 | 315.99 | 315.99 | 19.9K |
14:25 | 316.01 | 316.06 | 316.01 | 316.06 | 5.8K |
14:26 | 316.10 | 316.16 | 316.09 | 316.15 | 64.9K |
14:27 | 316.16 | 316.17 | 316.12 | 316.12 | 5.2K |
14:28 | 316.14 | 316.14 | 316.11 | 316.11 | 4.1K |
14:29 | 316.12 | 316.14 | 316.09 | 316.14 | 6.1K |
14:30 | 316.15 | 316.19 | 316.15 | 316.17 | 6.0K |
14:31 | 316.16 | 316.16 | 316.09 | 316.10 | 6.3K |
14:32 | 316.10 | 316.10 | 316.03 | 316.05 | 5.5K |
14:33 | 316.05 | 316.05 | 316.03 | 316.04 | 5.2K |
14:34 | 316.04 | 316.07 | 316.04 | 316.06 | 6.1K |
14:35 | 316.15 | 316.15 | 316.12 | 316.13 | 5.1K |
14:36 | 316.11 | 316.15 | 316.11 | 316.14 | 4.8K |
14:37 | 316.14 | 316.15 | 316.11 | 316.11 | 2.1K |
14:38 | 316.10 | 316.10 | 316.08 | 316.08 | 2.7K |
14:39 | 316.04 | 316.15 | 316.04 | 316.15 | 4.5K |
14:40 | 316.15 | 316.15 | 316.09 | 316.10 | 166.3K |
14:41 | 316.14 | 316.18 | 316.14 | 316.14 | 11.5K |
14:42 | 316.13 | 316.13 | 316.11 | 316.12 | 6.3K |
14:43 | 316.11 | 316.11 | 316.03 | 316.03 | 4.0K |
14:44 | 316.01 | 316.01 | 315.98 | 315.98 | 5.5K |
14:45 | 315.99 | 316.02 | 315.98 | 316.02 | 6.7K |
14:46 | 316.02 | 316.04 | 316.00 | 316.00 | 6.2K |
14:47 | 315.99 | 315.99 | 315.94 | 315.94 | 8.5K |
14:48 | 315.94 | 315.97 | 315.93 | 315.97 | 4.6K |
14:49 | 315.90 | 315.92 | 315.89 | 315.92 | 4.4K |
14:50 | 315.93 | 316.02 | 315.93 | 316.02 | 8.6K |
14:51 | 316.02 | 316.06 | 316.02 | 316.02 | 3.4K |
14:52 | 315.97 | 316.01 | 315.97 | 316.01 | 14.3K |
14:53 | 316.05 | 316.08 | 316.05 | 316.08 | 3.7K |
14:54 | 316.07 | 316.14 | 316.07 | 316.10 | 6.8K |
14:55 | 316.12 | 316.13 | 316.10 | 316.13 | 67.9K |
14:56 | 316.22 | 316.22 | 316.13 | 316.13 | 11.1K |
14:57 | 316.13 | 316.13 | 316.13 | 316.13 | 2.2K |
14:58 | 316.15 | 316.16 | 316.04 | 316.07 | 16.9K |
14:59 | 316.07 | 316.29 | 316.07 | 316.29 | 20.8K |
15:00 | 316.25 | 316.25 | 316.21 | 316.21 | 7.1K |
15:01 | 316.20 | 316.22 | 316.17 | 316.22 | 18.3K |
15:02 | 316.20 | 316.20 | 316.16 | 316.16 | 9.6K |
15:03 | 316.12 | 316.17 | 316.12 | 316.17 | 134.3K |
15:04 | 316.12 | 316.20 | 316.12 | 316.20 | 7.4K |
15:05 | 316.21 | 316.21 | 316.10 | 316.10 | 17.2K |
15:06 | 316.08 | 316.10 | 316.06 | 316.06 | 20.4K |
15:07 | 316.05 | 316.05 | 315.98 | 316.00 | 10.5K |
15:08 | 316.01 | 316.02 | 315.99 | 316.01 | 27.5K |
15:09 | 315.98 | 315.98 | 315.96 | 315.96 | 4.9K |
15:10 | 315.97 | 316.03 | 315.97 | 316.01 | 6.3K |
15:11 | 316.03 | 316.03 | 316.02 | 316.03 | 5.7K |
15:12 | 315.98 | 316.01 | 315.97 | 316.01 | 9.4K |
15:13 | 316.02 | 316.04 | 316.02 | 316.04 | 8.6K |
15:14 | 316.05 | 316.05 | 316.01 | 316.02 | 9.2K |
15:15 | 316.27 | 316.27 | 316.18 | 316.21 | 14.1K |
15:16 | 316.22 | 316.25 | 316.22 | 316.25 | 2.8K |
15:17 | 316.27 | 316.29 | 316.26 | 316.29 | 10.4K |
15:18 | 316.28 | 316.28 | 316.22 | 316.22 | 7.8K |
15:19 | 316.19 | 316.19 | 316.17 | 316.17 | 16.7K |
15:20 | 316.11 | 316.13 | 316.11 | 316.11 | 38.0K |
15:21 | 316.17 | 316.20 | 316.17 | 316.20 | 17.2K |
15:22 | 316.06 | 316.34 | 316.06 | 316.34 | 11.2K |
15:23 | 316.33 | 316.33 | 316.20 | 316.20 | 8.3K |
15:24 | 316.22 | 316.22 | 316.21 | 316.21 | 7.8K |
15:25 | 316.22 | 316.26 | 316.16 | 316.16 | 16.7K |
15:26 | 316.17 | 316.19 | 316.08 | 316.08 | 29.6K |
15:27 | 316.08 | 316.16 | 316.08 | 316.16 | 7.7K |
15:28 | 316.15 | 316.16 | 316.13 | 316.13 | 8.8K |
15:29 | 316.16 | 316.21 | 316.16 | 316.21 | 4.6K |
15:30 | 316.23 | 316.29 | 316.23 | 316.29 | 8.2K |
15:31 | 316.28 | 316.38 | 316.28 | 316.38 | 7.8K |
15:32 | 316.43 | 316.43 | 316.30 | 316.30 | 13.1K |
15:33 | 316.27 | 316.32 | 316.27 | 316.32 | 14.2K |
15:34 | 316.33 | 316.33 | 316.29 | 316.29 | 14.3K |
15:35 | 316.28 | 316.28 | 316.21 | 316.21 | 20.5K |
15:36 | 316.27 | 316.27 | 316.05 | 316.05 | 15.4K |
15:37 | 316.05 | 316.29 | 316.05 | 316.29 | 7.3K |
15:38 | 316.28 | 316.28 | 316.26 | 316.26 | 18.8K |
15:39 | 316.24 | 316.26 | 316.19 | 316.19 | 29.8K |
15:40 | 316.18 | 316.18 | 316.14 | 316.14 | 31.3K |
15:41 | 316.10 | 316.10 | 316.05 | 316.08 | 17.3K |
15:42 | 315.78 | 315.79 | 315.78 | 315.79 | 62.3K |
15:43 | 315.77 | 315.77 | 315.72 | 315.73 | 18.5K |
15:44 | 315.71 | 315.74 | 315.71 | 315.73 | 11.8K |
15:45 | 315.71 | 315.71 | 315.65 | 315.71 | 18.8K |
15:46 | 315.71 | 315.76 | 315.71 | 315.76 | 62.0K |
15:47 | 315.66 | 315.75 | 315.66 | 315.73 | 12.8K |
15:48 | 315.75 | 315.82 | 315.75 | 315.81 | 13.4K |
15:49 | 315.81 | 315.89 | 315.81 | 315.84 | 21.6K |
15:50 | 316.27 | 316.27 | 316.04 | 316.13 | 378.2K |
15:51 | 316.35 | 316.35 | 316.23 | 316.27 | 52.1K |
15:52 | 316.23 | 316.33 | 316.23 | 316.29 | 51.0K |
15:53 | 316.27 | 316.33 | 316.27 | 316.33 | 54.9K |
15:54 | 316.30 | 316.30 | 316.17 | 316.17 | 166.8K |
15:55 | 316.29 | 316.29 | 316.22 | 316.29 | 74.6K |
15:56 | 316.17 | 316.17 | 316.08 | 316.08 | 238.5K |
15:57 | 316.13 | 316.17 | 316.13 | 316.17 | 232.5K |
15:58 | 316.35 | 316.35 | 316.31 | 316.31 | 102.6K |
15:59 | 316.36 | 316.51 | 316.36 | 316.51 | 231.9K |
16:00 | 316.43 | 316.43 | 316.27 | 316.27 | 8,124.6K |
16:01 | 316.27 | 316.27 | 316.27 | 316.27 | 0.0K |