S&P/TSX Capped Health Care Index (GSPTTHC)

GSPTTHC
🏛️ 加拿大 →
21.05
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.06 21.06 21.02 21.04 19.0K
09:31 21.04 21.06 21.04 21.06 1.5K
09:32 21.06 21.08 21.06 21.08 0.3K
09:33 21.08 21.08 21.07 21.08 1.7K
09:34 21.08 21.08 21.04 21.04 0.2K
09:35 21.03 21.03 21.01 21.01 0.8K
09:36 21.04 21.04 21.02 21.02 6.0K
09:37 20.99 21.00 20.99 21.00 18.9K
09:38 21.00 21.04 21.00 21.04 65.8K
09:39 21.04 21.06 21.04 21.05 22.8K
09:40 21.06 21.07 21.06 21.07 2.3K
09:41 21.08 21.08 21.06 21.06 6.8K
09:42 21.06 21.06 21.05 21.05 1.1K
09:43 21.05 21.05 21.05 21.05 0.5K
09:44 21.08 21.09 21.08 21.09 11.7K
09:45 21.10 21.13 21.10 21.13 0.9K
09:46 21.14 21.15 21.14 21.14 20.0K
09:47 21.14 21.17 21.14 21.17 10.4K
09:48 21.17 21.22 21.17 21.22 37.3K
09:49 21.22 21.24 21.22 21.24 6.3K
09:50 21.25 21.25 21.19 21.19 5.6K
09:51 21.18 21.18 21.18 21.18 3.9K
09:52 21.18 21.19 21.18 21.19 14.0K
09:53 21.18 21.20 21.17 21.20 1.1K
09:54 21.20 21.21 21.20 21.21 1.5K
09:55 21.21 21.21 21.21 21.21 0.4K
09:56 21.21 21.21 21.20 21.20 0.7K
09:57 21.20 21.20 21.20 21.20 0.2K
09:58 21.20 21.20 21.20 21.20 1.4K
09:59 21.20 21.21 21.20 21.21 0.8K
10:00 21.23 21.23 21.22 21.23 1.6K
10:01 21.23 21.26 21.23 21.26 62.4K
10:02 21.25 21.30 21.25 21.30 12.4K
10:03 21.30 21.30 21.27 21.27 1.8K
10:04 21.25 21.28 21.25 21.28 1.1K
10:05 21.27 21.28 21.27 21.28 0.9K
10:06 21.29 21.29 21.27 21.27 1.6K
10:07 21.29 21.29 21.28 21.28 3.2K
10:08 21.29 21.29 21.27 21.27 26.0K
10:09 21.27 21.30 21.27 21.30 1.6K
10:10 21.30 21.34 21.30 21.34 4.5K
10:11 21.35 21.35 21.35 21.35 0.9K
10:12 21.36 21.37 21.36 21.37 4.4K
10:13 21.36 21.36 21.34 21.34 1.5K
10:14 21.34 21.34 21.33 21.33 0.8K
10:15 21.33 21.33 21.33 21.33 6.6K
10:16 21.33 21.33 21.32 21.32 2.0K
10:17 21.32 21.32 21.32 21.32 0.3K
10:18 21.32 21.32 21.31 21.31 0.8K
10:19 21.29 21.29 21.27 21.28 3.0K
10:20 21.27 21.29 21.27 21.29 6.1K
10:21 21.29 21.32 21.29 21.32 2.1K
10:22 21.33 21.34 21.33 21.34 0.7K
10:23 21.33 21.34 21.33 21.34 1.3K
10:24 21.34 21.34 21.34 21.34 0.0K
10:25 21.34 21.34 21.34 21.34 0.5K
10:26 21.34 21.34 21.33 21.34 6.1K
10:27 21.34 21.36 21.34 21.36 8.2K
10:28 21.37 21.40 21.37 21.40 1.7K
10:29 21.41 21.46 21.41 21.46 22.2K
10:30 21.46 21.47 21.45 21.46 3.5K
10:31 21.42 21.42 21.40 21.40 2.1K
10:32 21.44 21.44 21.44 21.44 13.6K
10:33 21.44 21.44 21.44 21.44 0.1K
10:34 21.41 21.41 21.38 21.40 4.4K
10:35 21.39 21.39 21.36 21.36 3.1K
10:36 21.36 21.36 21.36 21.36 0.4K
10:37 21.38 21.42 21.38 21.42 4.5K
10:38 21.42 21.42 21.41 21.41 7.9K
10:39 21.41 21.42 21.41 21.42 4.1K
10:40 21.42 21.42 21.42 21.42 3.7K
10:41 21.43 21.49 21.43 21.49 12.8K
10:42 21.51 21.53 21.48 21.48 2.3K
10:43 21.48 21.48 21.48 21.48 0.5K
10:44 21.48 21.48 21.46 21.48 0.5K
10:45 21.49 21.50 21.49 21.50 0.9K
10:46 21.46 21.46 21.46 21.46 1.3K
10:47 21.50 21.53 21.50 21.53 1.4K
10:48 21.53 21.53 21.53 21.53 0.4K
10:49 21.53 21.54 21.53 21.54 2.0K
10:50 21.54 21.56 21.54 21.56 13.8K
10:51 21.56 21.56 21.55 21.56 8.6K
10:52 21.56 21.56 21.55 21.55 0.7K
10:53 21.55 21.55 21.55 21.55 2.3K
10:54 21.55 21.56 21.55 21.56 1.6K
10:55 21.54 21.54 21.54 21.54 5.8K
10:56 21.54 21.54 21.52 21.53 0.6K
10:57 21.53 21.53 21.51 21.51 1.5K
10:58 21.52 21.52 21.51 21.52 2.3K
10:59 21.51 21.51 21.48 21.48 1.1K
11:00 21.47 21.47 21.47 21.47 2.1K
11:01 21.51 21.51 21.50 21.51 5.4K
11:02 21.50 21.50 21.48 21.48 2.2K
11:03 21.47 21.47 21.47 21.47 0.2K
11:04 21.46 21.46 21.45 21.46 4.3K
11:05 21.46 21.47 21.46 21.46 2.3K
11:06 21.46 21.46 21.46 21.46 0.2K
11:07 21.46 21.46 21.46 21.46 6.5K
11:08 21.46 21.46 21.43 21.43 6.0K
11:09 21.42 21.42 21.42 21.42 1.1K
11:10 21.42 21.42 21.42 21.42 0.0K
11:11 21.43 21.43 21.43 21.43 0.2K
11:12 21.44 21.44 21.43 21.43 2.0K
11:13 21.43 21.43 21.43 21.43 0.6K
11:14 21.43 21.44 21.43 21.44 0.1K
11:15 21.47 21.51 21.47 21.51 14.4K
11:16 21.51 21.55 21.50 21.55 14.2K
11:17 21.55 21.57 21.55 21.57 8.6K
11:18 21.57 21.57 21.57 21.57 4.1K
11:19 21.59 21.59 21.57 21.58 2.3K
11:20 21.58 21.58 21.55 21.55 8.0K
11:21 21.55 21.56 21.55 21.56 0.1K
11:22 21.57 21.57 21.54 21.54 2.8K
11:23 21.54 21.54 21.54 21.54 0.4K
11:24 21.53 21.54 21.53 21.54 3.1K
11:25 21.54 21.54 21.50 21.50 3.5K
11:26 21.50 21.50 21.50 21.50 1.6K
11:27 21.49 21.49 21.48 21.48 2.1K
11:28 21.48 21.48 21.46 21.46 0.1K
11:29 21.46 21.49 21.46 21.49 14.6K
11:30 21.49 21.49 21.49 21.49 1.5K
11:31 21.49 21.49 21.49 21.49 2.9K
11:32 21.49 21.50 21.49 21.50 1.7K
11:33 21.50 21.50 21.49 21.49 1.9K
11:34 21.49 21.49 21.47 21.47 3.1K
11:35 21.47 21.48 21.47 21.48 1.9K
11:36 21.47 21.49 21.47 21.49 11.7K
11:37 21.49 21.51 21.48 21.48 3.0K
11:38 21.49 21.49 21.49 21.49 7.4K
11:39 21.49 21.51 21.49 21.50 3.4K
11:40 21.50 21.50 21.50 21.50 0.2K
11:41 21.50 21.50 21.48 21.48 2.3K
11:42 21.48 21.49 21.48 21.49 2.9K
11:43 21.49 21.50 21.49 21.50 1.2K
11:44 21.51 21.51 21.46 21.46 7.4K
11:45 21.46 21.46 21.46 21.46 0.1K
11:46 21.46 21.46 21.45 21.45 0.4K
11:47 21.45 21.47 21.45 21.47 1.9K
11:48 21.45 21.49 21.45 21.49 6.0K
11:49 21.49 21.49 21.49 21.49 0.0K
11:50 21.49 21.49 21.49 21.49 1.7K
11:51 21.47 21.47 21.43 21.43 4.1K
11:52 21.43 21.46 21.42 21.46 4.8K
11:53 21.46 21.47 21.46 21.47 1.5K
11:54 21.47 21.49 21.47 21.49 0.9K
11:55 21.49 21.49 21.49 21.49 2.8K
11:56 21.49 21.49 21.49 21.49 1.1K
11:57 21.46 21.46 21.46 21.46 0.6K
11:58 21.46 21.46 21.41 21.41 1.0K
11:59 21.41 21.41 21.41 21.41 0.1K
12:00 21.41 21.41 21.38 21.38 8.2K
12:01 21.38 21.38 21.38 21.38 0.1K
12:02 21.38 21.42 21.37 21.42 12.4K
12:03 21.42 21.42 21.42 21.42 0.1K
12:04 21.42 21.42 21.42 21.42 0.0K
12:05 21.42 21.42 21.41 21.41 0.8K
12:06 21.41 21.41 21.38 21.38 4.5K
12:07 21.37 21.37 21.35 21.35 3.4K
12:08 21.35 21.35 21.35 21.35 3.2K
12:09 21.35 21.36 21.35 21.36 5.7K
12:10 21.36 21.36 21.35 21.35 3.1K
12:11 21.35 21.35 21.35 21.35 0.6K
12:12 21.35 21.39 21.35 21.39 1.9K
12:13 21.39 21.39 21.39 21.39 0.4K
12:14 21.39 21.39 21.38 21.38 0.1K
12:15 21.37 21.37 21.36 21.36 4.6K
12:16 21.36 21.37 21.36 21.37 0.4K
12:17 21.37 21.37 21.36 21.36 3.5K
12:18 21.36 21.36 21.36 21.36 3.9K
12:19 21.37 21.38 21.36 21.36 3.9K
12:20 21.36 21.36 21.36 21.36 0.8K
12:21 21.37 21.37 21.36 21.37 1.1K
12:22 21.38 21.38 21.38 21.38 4.9K
12:23 21.38 21.38 21.38 21.38 0.4K
12:24 21.38 21.38 21.38 21.38 0.0K
12:25 21.38 21.38 21.38 21.38 3.8K
12:26 21.38 21.38 21.38 21.38 0.4K
12:27 21.38 21.38 21.35 21.35 1.6K
12:28 21.34 21.34 21.34 21.34 1.8K
12:29 21.34 21.34 21.34 21.34 4.6K
12:30 21.34 21.34 21.34 21.34 1.2K
12:31 21.33 21.33 21.33 21.33 0.8K
12:32 21.33 21.33 21.32 21.32 1.6K
12:33 21.31 21.31 21.31 21.31 1.6K
12:34 21.31 21.34 21.31 21.34 3.0K
12:35 21.34 21.34 21.32 21.32 0.8K
12:36 21.32 21.33 21.32 21.33 1.3K
12:37 21.32 21.32 21.32 21.32 0.1K
12:38 21.32 21.33 21.32 21.33 3.0K
12:39 21.35 21.37 21.35 21.37 3.1K
12:40 21.37 21.38 21.36 21.36 1.5K
12:41 21.36 21.36 21.36 21.36 0.5K
12:42 21.37 21.37 21.37 21.37 0.8K
12:43 21.37 21.37 21.37 21.37 1.0K
12:44 21.37 21.38 21.37 21.38 1.0K
12:45 21.38 21.38 21.38 21.38 0.4K
12:46 21.38 21.38 21.37 21.37 2.7K
12:47 21.37 21.37 21.37 21.37 2.4K
12:48 21.37 21.39 21.37 21.39 1.2K
12:49 21.39 21.39 21.39 21.39 1.5K
12:50 21.40 21.40 21.40 21.40 7.3K
12:51 21.38 21.38 21.38 21.38 6.2K
12:52 21.38 21.42 21.38 21.42 5.9K
12:53 21.42 21.42 21.41 21.41 0.1K
12:54 21.41 21.41 21.40 21.40 0.2K
12:55 21.40 21.40 21.40 21.40 3.3K
12:56 21.40 21.40 21.40 21.40 0.0K
12:57 21.40 21.40 21.40 21.40 0.1K
12:58 21.40 21.41 21.40 21.41 0.1K
12:59 21.41 21.41 21.41 21.41 10.7K
13:00 21.41 21.41 21.41 21.41 0.9K
13:01 21.41 21.41 21.41 21.41 1.2K
13:02 21.41 21.42 21.41 21.42 3.7K
13:03 21.42 21.42 21.42 21.42 1.1K
13:04 21.42 21.42 21.42 21.42 0.1K
13:05 21.42 21.42 21.42 21.42 0.0K
13:06 21.41 21.41 21.40 21.40 1.2K
13:07 21.40 21.40 21.40 21.40 0.2K
13:08 21.40 21.40 21.39 21.39 1.7K
13:09 21.40 21.40 21.40 21.40 1.8K
13:10 21.40 21.40 21.40 21.40 0.6K
13:11 21.40 21.40 21.40 21.40 0.0K
13:12 21.40 21.40 21.40 21.40 1.8K
13:13 21.40 21.40 21.40 21.40 0.5K
13:14 21.40 21.40 21.40 21.40 1.0K
13:15 21.40 21.40 21.40 21.40 1.8K
13:16 21.40 21.40 21.37 21.37 5.7K
13:17 21.37 21.37 21.37 21.37 0.0K
13:18 21.37 21.37 21.37 21.37 0.4K
13:19 21.37 21.37 21.37 21.37 1.5K
13:20 21.37 21.39 21.37 21.39 10.7K
13:21 21.39 21.39 21.38 21.38 2.9K
13:22 21.38 21.38 21.36 21.36 5.4K
13:23 21.36 21.36 21.36 21.36 1.9K
13:24 21.36 21.36 21.35 21.35 1.4K
13:25 21.37 21.37 21.35 21.35 1.1K
13:26 21.35 21.35 21.35 21.35 2.3K
13:27 21.35 21.35 21.35 21.35 0.4K
13:28 21.34 21.34 21.30 21.30 8.9K
13:29 21.31 21.32 21.31 21.32 7.1K
13:30 21.32 21.32 21.28 21.28 2.3K
13:31 21.32 21.32 21.32 21.32 1.1K
13:32 21.32 21.33 21.32 21.33 0.3K
13:33 21.33 21.33 21.33 21.33 1.1K
13:34 21.33 21.33 21.33 21.33 2.2K
13:35 21.33 21.33 21.32 21.32 3.3K
13:36 21.32 21.32 21.31 21.32 1.4K
13:37 21.32 21.32 21.32 21.32 0.8K
13:38 21.30 21.30 21.23 21.23 9.8K
13:39 21.23 21.27 21.23 21.27 0.4K
13:40 21.24 21.26 21.23 21.23 6.2K
13:41 21.23 21.24 21.23 21.23 2.6K
13:42 21.23 21.26 21.23 21.26 5.1K
13:43 21.26 21.26 21.26 21.26 0.0K
13:44 21.27 21.27 21.27 21.27 2.6K
13:45 21.27 21.28 21.27 21.28 0.7K
13:46 21.28 21.28 21.27 21.27 1.3K
13:47 21.28 21.28 21.26 21.26 7.5K
13:48 21.25 21.28 21.25 21.28 6.3K
13:49 21.28 21.28 21.28 21.28 0.0K
13:50 21.28 21.28 21.28 21.28 1.4K
13:51 21.28 21.28 21.27 21.27 2.1K
13:52 21.27 21.29 21.26 21.26 4.1K
13:53 21.26 21.26 21.25 21.25 0.6K
13:54 21.26 21.26 21.26 21.26 5.9K
13:55 21.26 21.27 21.26 21.27 3.0K
13:56 21.28 21.28 21.28 21.28 2.2K
13:57 21.28 21.28 21.28 21.28 0.0K
13:58 21.28 21.28 21.28 21.28 0.1K
13:59 21.28 21.28 21.26 21.26 1.0K
14:00 21.26 21.26 21.26 21.26 0.1K
14:01 21.26 21.26 21.26 21.26 1.0K
14:02 21.26 21.26 21.26 21.26 0.3K
14:03 21.27 21.27 21.27 21.27 0.3K
14:04 21.27 21.28 21.27 21.28 1.9K
14:05 21.28 21.28 21.24 21.24 5.3K
14:06 21.24 21.24 21.24 21.24 0.5K
14:07 21.23 21.28 21.23 21.28 4.5K
14:08 21.27 21.27 21.27 21.27 0.3K
14:09 21.27 21.27 21.27 21.27 0.0K
14:10 21.27 21.27 21.27 21.27 2.0K
14:11 21.27 21.30 21.27 21.30 1.3K
14:12 21.30 21.30 21.30 21.30 0.1K
14:13 21.30 21.30 21.30 21.30 2.3K
14:14 21.30 21.30 21.30 21.30 0.8K
14:15 21.30 21.30 21.30 21.30 2.2K
14:16 21.30 21.30 21.28 21.28 0.8K
14:17 21.27 21.27 21.27 21.27 1.6K
14:18 21.26 21.26 21.26 21.26 2.5K
14:19 21.27 21.27 21.27 21.27 1.4K
14:20 21.27 21.29 21.27 21.29 1.9K
14:21 21.29 21.30 21.29 21.30 0.4K
14:22 21.30 21.31 21.29 21.31 2.9K
14:23 21.31 21.31 21.31 21.31 1.5K
14:24 21.31 21.31 21.31 21.31 0.1K
14:25 21.29 21.31 21.29 21.31 4.8K
14:26 21.33 21.33 21.33 21.33 0.6K
14:27 21.33 21.34 21.33 21.34 3.0K
14:28 21.35 21.35 21.34 21.34 1.7K
14:29 21.34 21.35 21.34 21.35 2.1K
14:30 21.35 21.35 21.34 21.34 24.7K
14:31 21.38 21.40 21.38 21.40 8.9K
14:32 21.40 21.43 21.40 21.43 7.8K
14:33 21.43 21.44 21.43 21.44 1.1K
14:34 21.44 21.44 21.43 21.43 5.1K
14:35 21.43 21.44 21.43 21.44 1.4K
14:36 21.45 21.47 21.45 21.47 1.7K
14:37 21.47 21.47 21.46 21.47 2.6K
14:38 21.44 21.44 21.44 21.44 1.5K
14:39 21.44 21.44 21.44 21.44 4.9K
14:40 21.44 21.44 21.44 21.44 0.5K
14:41 21.45 21.46 21.45 21.46 9.5K
14:42 21.46 21.46 21.43 21.43 1.9K
14:43 21.43 21.43 21.43 21.43 0.0K
14:44 21.43 21.43 21.42 21.42 8.1K
14:45 21.42 21.42 21.42 21.42 1.4K
14:46 21.43 21.43 21.43 21.43 3.5K
14:47 21.43 21.44 21.43 21.44 0.1K
14:48 21.44 21.44 21.43 21.44 1.1K
14:49 21.43 21.45 21.43 21.45 3.6K
14:50 21.45 21.45 21.44 21.44 5.7K
14:51 21.44 21.44 21.44 21.44 0.2K
14:52 21.44 21.44 21.44 21.44 0.3K
14:53 21.44 21.44 21.44 21.44 0.4K
14:54 21.44 21.44 21.44 21.44 0.2K
14:55 21.44 21.47 21.44 21.47 3.6K
14:56 21.47 21.47 21.45 21.45 3.5K
14:57 21.45 21.45 21.40 21.41 7.7K
14:58 21.41 21.41 21.41 21.41 0.2K
14:59 21.41 21.41 21.41 21.41 0.1K
15:00 21.41 21.42 21.41 21.42 2.5K
15:01 21.42 21.42 21.39 21.39 1.6K
15:02 21.39 21.40 21.39 21.40 2.2K
15:03 21.40 21.41 21.40 21.41 0.2K
15:04 21.41 21.41 21.36 21.36 1.9K
15:05 21.36 21.36 21.36 21.36 0.4K
15:06 21.37 21.37 21.37 21.37 1.1K
15:07 21.37 21.38 21.37 21.38 0.8K
15:08 21.38 21.38 21.38 21.38 0.5K
15:09 21.38 21.38 21.34 21.34 4.2K
15:10 21.34 21.34 21.34 21.34 0.8K
15:11 21.34 21.34 21.33 21.33 2.3K
15:12 21.33 21.33 21.33 21.33 1.8K
15:13 21.33 21.33 21.32 21.32 1.4K
15:14 21.32 21.32 21.31 21.31 0.3K
15:15 21.31 21.32 21.31 21.32 5.1K
15:16 21.33 21.33 21.33 21.33 0.2K
15:17 21.33 21.37 21.33 21.37 6.7K
15:18 21.37 21.38 21.37 21.38 0.2K
15:19 21.38 21.38 21.36 21.36 1.7K
15:20 21.36 21.36 21.36 21.36 2.5K
15:21 21.36 21.36 21.34 21.34 2.2K
15:22 21.34 21.34 21.34 21.34 0.3K
15:23 21.34 21.34 21.33 21.34 1.6K
15:24 21.34 21.34 21.34 21.34 0.3K
15:25 21.34 21.34 21.34 21.34 0.2K
15:26 21.34 21.34 21.33 21.33 2.6K
15:27 21.26 21.27 21.26 21.27 14.7K
15:28 21.27 21.27 21.27 21.27 0.8K
15:29 21.27 21.27 21.27 21.27 0.6K
15:30 21.27 21.27 21.27 21.27 3.7K
15:31 21.27 21.27 21.27 21.27 0.1K
15:32 21.27 21.27 21.27 21.27 1.0K
15:33 21.27 21.27 21.27 21.27 1.9K
15:34 21.27 21.27 21.26 21.26 3.6K
15:35 21.26 21.26 21.26 21.26 1.5K
15:36 21.26 21.26 21.24 21.24 0.8K
15:37 21.27 21.29 21.27 21.29 11.1K
15:38 21.29 21.31 21.29 21.31 0.8K
15:39 21.32 21.32 21.31 21.31 2.6K
15:40 21.31 21.31 21.30 21.30 0.2K
15:41 21.30 21.30 21.29 21.29 0.4K
15:42 21.29 21.30 21.29 21.30 18.1K
15:43 21.30 21.30 21.30 21.30 5.2K
15:44 21.30 21.32 21.30 21.31 13.1K
15:45 21.29 21.29 21.29 21.29 0.8K
15:46 21.31 21.33 21.31 21.31 4.6K
15:47 21.30 21.30 21.29 21.29 0.7K
15:48 21.28 21.29 21.28 21.29 4.6K
15:49 21.29 21.32 21.29 21.32 3.4K
15:50 21.33 21.33 21.31 21.31 21.5K
15:51 21.29 21.29 21.28 21.28 3.8K
15:52 21.28 21.28 21.26 21.26 13.6K
15:53 21.25 21.26 21.25 21.26 8.5K
15:54 21.26 21.27 21.25 21.27 11.2K
15:55 21.28 21.28 21.25 21.25 6.6K
15:56 21.25 21.27 21.24 21.27 16.5K
15:57 21.27 21.29 21.26 21.29 9.3K
15:58 21.31 21.31 21.24 21.24 21.1K
15:59 21.23 21.23 21.22 21.22 16.1K
16:00 21.24 21.24 21.24 21.24 91.0K
16:01 21.24 21.24 21.24 21.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据