S&P/TSX Capped Health Care Index (GSPTTHC)

GSPTTHC
🏛️ 加拿大 →
21.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.36 21.51 21.36 21.49 31.0K
09:31 21.50 21.50 21.46 21.50 9.1K
09:32 21.50 21.57 21.50 21.55 33.1K
09:33 21.59 21.67 21.58 21.67 6.6K
09:34 21.67 21.75 21.67 21.72 4.9K
09:35 21.72 21.81 21.72 21.81 5.3K
09:36 21.77 21.78 21.75 21.75 8.9K
09:37 21.69 21.69 21.67 21.67 2.8K
09:38 21.68 21.68 21.66 21.66 0.9K
09:39 21.65 21.65 21.60 21.60 3.2K
09:40 21.59 21.59 21.53 21.53 3.1K
09:41 21.53 21.53 21.46 21.49 10.4K
09:42 21.53 21.53 21.48 21.48 7.7K
09:43 21.48 21.48 21.42 21.42 1.3K
09:44 21.42 21.43 21.40 21.40 2.7K
09:45 21.39 21.40 21.39 21.40 2.0K
09:46 21.41 21.46 21.41 21.46 10.2K
09:47 21.46 21.48 21.46 21.48 1.9K
09:48 21.48 21.48 21.48 21.48 2.5K
09:49 21.46 21.46 21.40 21.40 7.0K
09:50 21.41 21.41 21.40 21.40 2.4K
09:51 21.40 21.41 21.40 21.41 2.2K
09:52 21.41 21.43 21.40 21.43 5.2K
09:53 21.48 21.55 21.47 21.55 10.1K
09:54 21.55 21.55 21.54 21.55 4.2K
09:55 21.54 21.54 21.52 21.52 4.0K
09:56 21.52 21.55 21.52 21.55 0.7K
09:57 21.55 21.55 21.52 21.52 4.0K
09:58 21.50 21.50 21.50 21.50 1.8K
09:59 21.50 21.51 21.48 21.50 3.2K
10:00 21.49 21.53 21.49 21.51 6.0K
10:01 21.51 21.53 21.51 21.53 7.4K
10:02 21.52 21.55 21.52 21.52 9.6K
10:03 21.50 21.55 21.50 21.55 4.0K
10:04 21.55 21.56 21.54 21.54 5.6K
10:05 21.54 21.54 21.51 21.51 5.2K
10:06 21.50 21.50 21.46 21.48 5.1K
10:07 21.46 21.46 21.45 21.46 24.9K
10:08 21.47 21.48 21.46 21.48 3.4K
10:09 21.48 21.48 21.47 21.47 0.8K
10:10 21.46 21.46 21.43 21.43 3.1K
10:11 21.42 21.43 21.42 21.43 7.7K
10:12 21.42 21.43 21.42 21.43 0.7K
10:13 21.41 21.41 21.41 21.41 2.2K
10:14 21.41 21.42 21.41 21.42 10.5K
10:15 21.42 21.43 21.42 21.42 4.0K
10:16 21.42 21.42 21.39 21.39 5.5K
10:17 21.39 21.39 21.39 21.39 3.9K
10:18 21.39 21.39 21.37 21.37 1.4K
10:19 21.36 21.36 21.36 21.36 3.3K
10:20 21.34 21.35 21.34 21.35 5.4K
10:21 21.35 21.36 21.35 21.36 3.6K
10:22 21.36 21.37 21.36 21.37 3.4K
10:23 21.37 21.37 21.35 21.35 1.8K
10:24 21.35 21.35 21.35 21.35 0.5K
10:25 21.35 21.35 21.34 21.34 1.9K
10:26 21.35 21.36 21.35 21.36 3.9K
10:27 21.34 21.36 21.34 21.34 9.3K
10:28 21.34 21.39 21.34 21.39 4.9K
10:29 21.38 21.38 21.38 21.38 2.4K
10:30 21.38 21.39 21.38 21.38 0.9K
10:31 21.38 21.38 21.37 21.37 1.3K
10:32 21.37 21.37 21.36 21.36 2.1K
10:33 21.37 21.37 21.37 21.37 0.6K
10:34 21.37 21.37 21.37 21.37 0.7K
10:35 21.36 21.37 21.36 21.37 5.7K
10:36 21.37 21.37 21.36 21.36 1.1K
10:37 21.37 21.37 21.37 21.37 1.8K
10:38 21.37 21.39 21.37 21.39 6.4K
10:39 21.38 21.39 21.37 21.37 2.1K
10:40 21.38 21.38 21.36 21.36 2.9K
10:41 21.37 21.37 21.36 21.37 6.1K
10:42 21.38 21.38 21.37 21.37 2.0K
10:43 21.38 21.40 21.38 21.40 1.4K
10:44 21.40 21.40 21.40 21.40 3.0K
10:45 21.40 21.40 21.39 21.39 2.6K
10:46 21.41 21.42 21.41 21.42 4.5K
10:47 21.43 21.43 21.42 21.42 4.0K
10:48 21.42 21.44 21.42 21.44 1.9K
10:49 21.44 21.45 21.44 21.45 3.3K
10:50 21.45 21.45 21.45 21.45 0.6K
10:51 21.45 21.45 21.44 21.44 3.4K
10:52 21.43 21.43 21.43 21.43 0.9K
10:53 21.43 21.43 21.43 21.43 0.7K
10:54 21.43 21.43 21.43 21.43 0.3K
10:55 21.43 21.46 21.43 21.46 17.1K
10:56 21.46 21.48 21.46 21.48 6.4K
10:57 21.47 21.49 21.47 21.49 1.5K
10:58 21.49 21.49 21.47 21.47 3.4K
10:59 21.47 21.48 21.46 21.48 2.7K
11:00 21.46 21.46 21.46 21.46 0.8K
11:01 21.47 21.47 21.45 21.45 3.6K
11:02 21.46 21.47 21.46 21.47 3.3K
11:03 21.47 21.47 21.47 21.47 1.9K
11:04 21.47 21.50 21.47 21.50 2.7K
11:05 21.50 21.50 21.50 21.50 4.9K
11:06 21.50 21.50 21.50 21.50 1.5K
11:07 21.50 21.50 21.50 21.50 0.4K
11:08 21.51 21.51 21.51 21.51 0.3K
11:09 21.51 21.51 21.49 21.49 2.6K
11:10 21.49 21.49 21.49 21.49 0.7K
11:11 21.49 21.49 21.48 21.49 3.7K
11:12 21.49 21.49 21.49 21.49 0.7K
11:13 21.50 21.50 21.50 21.50 7.1K
11:14 21.50 21.52 21.50 21.52 3.5K
11:15 21.52 21.52 21.51 21.51 1.9K
11:16 21.51 21.52 21.51 21.51 6.6K
11:17 21.52 21.53 21.52 21.53 0.3K
11:18 21.53 21.55 21.48 21.48 8.7K
11:19 21.48 21.49 21.48 21.49 0.3K
11:20 21.48 21.48 21.48 21.48 1.3K
11:21 21.48 21.48 21.46 21.46 10.6K
11:22 21.46 21.47 21.46 21.46 0.4K
11:23 21.46 21.46 21.46 21.46 0.3K
11:24 21.46 21.46 21.46 21.46 0.8K
11:25 21.46 21.46 21.44 21.44 3.3K
11:26 21.44 21.45 21.44 21.45 2.6K
11:27 21.45 21.45 21.43 21.43 11.7K
11:28 21.42 21.42 21.42 21.42 1.2K
11:29 21.42 21.42 21.42 21.42 0.4K
11:30 21.41 21.41 21.41 21.41 1.1K
11:31 21.41 21.43 21.41 21.43 6.6K
11:32 21.43 21.43 21.43 21.43 18.4K
11:33 21.43 21.44 21.43 21.44 8.6K
11:34 21.44 21.44 21.44 21.44 9.8K
11:35 21.44 21.44 21.44 21.44 12.7K
11:36 21.44 21.45 21.44 21.45 9.7K
11:37 21.47 21.48 21.47 21.47 13.1K
11:38 21.48 21.49 21.48 21.49 7.1K
11:39 21.50 21.50 21.50 21.50 7.1K
11:40 21.51 21.51 21.50 21.50 3.2K
11:41 21.50 21.51 21.50 21.51 1.7K
11:42 21.51 21.52 21.51 21.52 4.1K
11:43 21.52 21.52 21.52 21.52 1.3K
11:44 21.52 21.52 21.52 21.52 0.6K
11:45 21.53 21.53 21.52 21.52 1.4K
11:46 21.52 21.53 21.52 21.52 3.0K
11:47 21.52 21.52 21.52 21.52 2.7K
11:48 21.52 21.52 21.52 21.52 1.4K
11:49 21.53 21.53 21.53 21.53 2.4K
11:50 21.53 21.53 21.52 21.52 1.2K
11:51 21.52 21.52 21.51 21.52 0.5K
11:52 21.52 21.52 21.51 21.51 0.4K
11:53 21.51 21.52 21.51 21.52 0.4K
11:54 21.53 21.53 21.53 21.53 0.6K
11:55 21.53 21.53 21.51 21.52 1.9K
11:56 21.52 21.52 21.52 21.52 1.3K
11:57 21.52 21.52 21.52 21.52 3.7K
11:58 21.52 21.54 21.52 21.54 3.5K
11:59 21.54 21.54 21.54 21.54 1.4K
12:00 21.55 21.55 21.54 21.54 2.1K
12:01 21.55 21.55 21.53 21.53 2.7K
12:02 21.53 21.53 21.53 21.53 0.5K
12:03 21.53 21.53 21.53 21.53 1.5K
12:04 21.53 21.54 21.53 21.54 0.3K
12:05 21.54 21.54 21.54 21.54 0.5K
12:06 21.54 21.54 21.53 21.53 1.7K
12:07 21.53 21.53 21.53 21.53 0.4K
12:08 21.52 21.53 21.52 21.53 1.0K
12:09 21.53 21.54 21.53 21.54 0.6K
12:10 21.55 21.56 21.55 21.55 3.6K
12:11 21.55 21.55 21.53 21.53 1.6K
12:12 21.53 21.53 21.53 21.53 4.5K
12:13 21.53 21.53 21.52 21.52 1.5K
12:14 21.52 21.52 21.52 21.52 4.0K
12:15 21.52 21.52 21.51 21.51 1.3K
12:16 21.50 21.51 21.50 21.51 76.0K
12:17 21.51 21.51 21.50 21.50 2.4K
12:18 21.50 21.50 21.50 21.50 1.8K
12:19 21.50 21.51 21.50 21.51 0.5K
12:20 21.51 21.51 21.50 21.50 1.1K
12:21 21.50 21.51 21.50 21.51 0.7K
12:22 21.51 21.52 21.51 21.52 0.7K
12:23 21.52 21.52 21.52 21.52 0.6K
12:24 21.52 21.52 21.51 21.52 14.5K
12:25 21.52 21.53 21.52 21.53 0.9K
12:26 21.53 21.53 21.53 21.53 1.3K
12:27 21.53 21.53 21.53 21.53 1.9K
12:28 21.53 21.53 21.52 21.52 4.4K
12:29 21.53 21.53 21.53 21.53 0.6K
12:30 21.52 21.53 21.50 21.50 3.7K
12:31 21.50 21.50 21.49 21.50 3.0K
12:32 21.51 21.51 21.51 21.51 0.5K
12:33 21.51 21.52 21.51 21.52 5.2K
12:34 21.52 21.55 21.52 21.55 1.0K
12:35 21.55 21.55 21.55 21.55 0.5K
12:36 21.55 21.55 21.55 21.55 0.6K
12:37 21.55 21.55 21.54 21.54 0.6K
12:38 21.54 21.55 21.54 21.55 0.5K
12:39 21.55 21.55 21.54 21.54 1.8K
12:40 21.52 21.53 21.52 21.53 2.3K
12:41 21.53 21.54 21.53 21.54 0.9K
12:42 21.54 21.54 21.54 21.54 0.2K
12:43 21.53 21.54 21.53 21.54 0.9K
12:44 21.54 21.55 21.54 21.55 0.5K
12:45 21.55 21.55 21.55 21.55 3.1K
12:46 21.55 21.55 21.55 21.55 0.4K
12:47 21.55 21.55 21.55 21.55 0.4K
12:48 21.56 21.56 21.55 21.55 0.4K
12:49 21.56 21.56 21.56 21.56 0.6K
12:50 21.56 21.57 21.56 21.57 3.0K
12:51 21.57 21.57 21.56 21.56 1.4K
12:52 21.56 21.56 21.56 21.56 4.1K
12:53 21.56 21.57 21.56 21.57 0.4K
12:54 21.57 21.57 21.57 21.57 0.6K
12:55 21.57 21.57 21.57 21.57 0.6K
12:56 21.57 21.57 21.57 21.57 0.2K
12:57 21.57 21.58 21.57 21.58 1.4K
12:58 21.58 21.59 21.58 21.59 0.1K
12:59 21.59 21.59 21.58 21.59 0.3K
13:00 21.59 21.60 21.59 21.60 4.4K
13:01 21.59 21.61 21.59 21.61 1.9K
13:02 21.61 21.61 21.60 21.60 1.6K
13:03 21.60 21.61 21.60 21.61 2.2K
13:04 21.61 21.61 21.61 21.61 0.5K
13:05 21.61 21.61 21.61 21.61 0.2K
13:06 21.61 21.61 21.61 21.61 1.9K
13:07 21.61 21.61 21.61 21.61 0.3K
13:08 21.61 21.61 21.60 21.61 1.0K
13:09 21.61 21.61 21.61 21.61 0.2K
13:10 21.61 21.62 21.61 21.61 1.9K
13:11 21.61 21.61 21.61 21.61 1.4K
13:12 21.61 21.61 21.60 21.60 3.9K
13:13 21.60 21.60 21.60 21.60 0.1K
13:14 21.60 21.60 21.60 21.60 1.6K
13:15 21.60 21.60 21.60 21.60 0.1K
13:16 21.60 21.60 21.59 21.59 2.9K
13:17 21.59 21.59 21.59 21.59 0.5K
13:18 21.59 21.59 21.59 21.59 1.7K
13:19 21.59 21.59 21.59 21.59 0.7K
13:20 21.59 21.60 21.59 21.60 0.2K
13:21 21.60 21.61 21.59 21.60 3.8K
13:22 21.60 21.60 21.60 21.60 4.8K
13:23 21.60 21.60 21.59 21.59 1.7K
13:24 21.59 21.59 21.59 21.59 0.6K
13:25 21.60 21.60 21.60 21.60 1.1K
13:26 21.60 21.60 21.60 21.60 2.7K
13:27 21.60 21.60 21.60 21.60 1.7K
13:28 21.60 21.60 21.60 21.60 0.0K
13:29 21.60 21.60 21.60 21.60 9.6K
13:30 21.58 21.59 21.58 21.59 3.4K
13:31 21.59 21.59 21.58 21.58 1.4K
13:32 21.59 21.59 21.59 21.59 1.3K
13:33 21.59 21.60 21.59 21.60 0.3K
13:34 21.60 21.60 21.58 21.58 2.3K
13:35 21.58 21.58 21.58 21.58 1.5K
13:36 21.58 21.59 21.58 21.59 2.2K
13:37 21.59 21.59 21.59 21.59 1.3K
13:38 21.58 21.59 21.58 21.59 1.2K
13:39 21.59 21.59 21.59 21.59 0.2K
13:40 21.59 21.59 21.58 21.58 0.9K
13:41 21.58 21.58 21.58 21.58 0.2K
13:42 21.58 21.58 21.58 21.58 0.9K
13:43 21.58 21.60 21.58 21.60 3.7K
13:44 21.60 21.60 21.60 21.60 1.0K
13:45 21.60 21.61 21.60 21.61 3.0K
13:46 21.61 21.61 21.61 21.61 0.2K
13:47 21.61 21.61 21.61 21.61 0.4K
13:48 21.61 21.61 21.61 21.61 0.6K
13:49 21.61 21.61 21.61 21.61 0.6K
13:50 21.61 21.62 21.61 21.62 4.8K
13:51 21.62 21.62 21.62 21.62 1.5K
13:52 21.62 21.62 21.62 21.62 0.6K
13:53 21.62 21.62 21.62 21.62 0.0K
13:54 21.62 21.62 21.62 21.62 0.2K
13:55 21.62 21.63 21.62 21.63 1.0K
13:56 21.63 21.63 21.63 21.63 0.2K
13:57 21.63 21.65 21.63 21.65 3.8K
13:58 21.61 21.61 21.61 21.61 4.1K
13:59 21.61 21.61 21.60 21.60 0.6K
14:00 21.61 21.61 21.61 21.61 0.6K
14:01 21.61 21.61 21.61 21.61 0.9K
14:02 21.61 21.61 21.61 21.61 0.2K
14:03 21.61 21.61 21.61 21.61 0.5K
14:04 21.61 21.61 21.61 21.61 1.0K
14:05 21.61 21.61 21.61 21.61 3.8K
14:06 21.68 21.68 21.67 21.67 17.3K
14:07 21.67 21.70 21.67 21.69 2.2K
14:08 21.70 21.70 21.70 21.70 4.0K
14:09 21.70 21.70 21.69 21.69 0.6K
14:10 21.69 21.70 21.69 21.69 6.2K
14:11 21.69 21.69 21.69 21.69 0.0K
14:12 21.70 21.70 21.69 21.69 1.8K
14:13 21.69 21.69 21.69 21.69 1.5K
14:14 21.69 21.69 21.68 21.68 1.0K
14:15 21.70 21.70 21.70 21.70 1.2K
14:16 21.70 21.70 21.69 21.69 1.8K
14:17 21.69 21.69 21.69 21.69 0.3K
14:18 21.69 21.69 21.69 21.69 0.1K
14:19 21.69 21.69 21.69 21.69 0.2K
14:20 21.69 21.69 21.69 21.69 0.3K
14:21 21.70 21.70 21.70 21.70 1.4K
14:22 21.70 21.70 21.70 21.70 2.9K
14:23 21.70 21.70 21.70 21.70 1.2K
14:24 21.70 21.70 21.70 21.70 2.8K
14:25 21.70 21.70 21.69 21.69 0.7K
14:26 21.68 21.68 21.68 21.68 0.7K
14:27 21.68 21.68 21.68 21.68 0.5K
14:28 21.68 21.68 21.68 21.68 4.9K
14:29 21.68 21.68 21.67 21.67 2.6K
14:30 21.67 21.67 21.66 21.66 0.4K
14:31 21.67 21.67 21.67 21.67 1.5K
14:32 21.67 21.67 21.67 21.67 0.0K
14:33 21.67 21.67 21.67 21.67 0.4K
14:34 21.67 21.67 21.67 21.67 1.3K
14:35 21.68 21.68 21.68 21.68 1.1K
14:36 21.68 21.68 21.68 21.68 1.1K
14:37 21.68 21.68 21.68 21.68 0.1K
14:38 21.68 21.69 21.68 21.69 0.8K
14:39 21.69 21.69 21.68 21.68 1.0K
14:40 21.68 21.68 21.66 21.66 2.0K
14:41 21.66 21.66 21.66 21.66 0.3K
14:42 21.66 21.66 21.66 21.66 0.3K
14:43 21.65 21.65 21.64 21.64 13.6K
14:44 21.64 21.64 21.64 21.64 0.4K
14:45 21.65 21.67 21.65 21.66 2.3K
14:46 21.66 21.66 21.66 21.66 0.1K
14:47 21.66 21.67 21.66 21.67 2.8K
14:48 21.68 21.68 21.67 21.67 2.1K
14:49 21.67 21.68 21.67 21.68 1.6K
14:50 21.69 21.69 21.68 21.68 2.5K
14:51 21.66 21.66 21.66 21.66 3.8K
14:52 21.66 21.66 21.66 21.66 0.3K
14:53 21.66 21.67 21.66 21.67 0.3K
14:54 21.67 21.67 21.67 21.67 0.9K
14:55 21.67 21.67 21.67 21.67 2.7K
14:56 21.68 21.68 21.68 21.68 2.0K
14:57 21.68 21.69 21.68 21.68 4.8K
14:58 21.68 21.68 21.68 21.68 1.3K
14:59 21.68 21.68 21.67 21.67 2.3K
15:00 21.67 21.67 21.66 21.66 3.9K
15:01 21.66 21.66 21.66 21.66 0.9K
15:02 21.66 21.66 21.65 21.65 1.4K
15:03 21.64 21.64 21.64 21.64 2.0K
15:04 21.64 21.64 21.64 21.64 1.4K
15:05 21.64 21.64 21.64 21.64 1.4K
15:06 21.63 21.63 21.63 21.63 1.9K
15:07 21.61 21.61 21.61 21.61 0.4K
15:08 21.61 21.61 21.61 21.61 0.4K
15:09 21.61 21.61 21.61 21.61 0.4K
15:10 21.61 21.61 21.61 21.61 1.2K
15:11 21.61 21.62 21.61 21.62 1.0K
15:12 21.62 21.62 21.62 21.62 0.4K
15:13 21.61 21.61 21.61 21.61 1.1K
15:14 21.61 21.63 21.60 21.63 6.5K
15:15 21.63 21.63 21.63 21.63 1.4K
15:16 21.63 21.63 21.63 21.63 0.5K
15:17 21.63 21.64 21.63 21.64 5.6K
15:18 21.64 21.64 21.63 21.63 0.7K
15:19 21.68 21.69 21.68 21.69 18.7K
15:20 21.69 21.69 21.68 21.68 4.0K
15:21 21.68 21.69 21.68 21.69 4.9K
15:22 21.68 21.68 21.67 21.67 3.1K
15:23 21.69 21.69 21.68 21.69 2.0K
15:24 21.69 21.69 21.67 21.67 2.2K
15:25 21.67 21.69 21.67 21.68 6.8K
15:26 21.69 21.69 21.68 21.68 2.1K
15:27 21.68 21.68 21.66 21.66 2.7K
15:28 21.66 21.66 21.65 21.65 3.9K
15:29 21.65 21.65 21.63 21.63 3.6K
15:30 21.65 21.65 21.63 21.63 4.0K
15:31 21.62 21.62 21.61 21.61 1.1K
15:32 21.61 21.61 21.61 21.61 0.6K
15:33 21.62 21.63 21.62 21.63 5.4K
15:34 21.64 21.64 21.63 21.63 4.5K
15:35 21.64 21.64 21.64 21.64 0.8K
15:36 21.64 21.64 21.64 21.64 0.7K
15:37 21.64 21.65 21.64 21.65 6.5K
15:38 21.66 21.66 21.64 21.64 4.9K
15:39 21.64 21.65 21.64 21.64 7.4K
15:40 21.65 21.65 21.64 21.64 4.4K
15:41 21.63 21.63 21.63 21.63 4.4K
15:42 21.63 21.63 21.63 21.63 2.7K
15:43 21.63 21.63 21.62 21.62 2.5K
15:44 21.64 21.64 21.63 21.63 9.3K
15:45 21.63 21.64 21.63 21.64 6.8K
15:46 21.64 21.65 21.64 21.65 2.3K
15:47 21.64 21.64 21.63 21.63 10.2K
15:48 21.63 21.63 21.63 21.63 2.3K
15:49 21.63 21.63 21.63 21.63 6.4K
15:50 21.62 21.62 21.60 21.60 13.4K
15:51 21.61 21.61 21.61 21.61 0.7K
15:52 21.60 21.61 21.60 21.60 2.9K
15:53 21.60 21.65 21.60 21.65 35.2K
15:54 21.65 21.65 21.65 21.65 3.8K
15:55 21.65 21.67 21.65 21.67 18.7K
15:56 21.67 21.67 21.66 21.66 16.8K
15:57 21.67 21.68 21.67 21.68 7.4K
15:58 21.67 21.67 21.67 21.67 25.5K
15:59 21.67 21.67 21.66 21.66 24.6K
16:00 21.66 21.66 21.65 21.65 260.1K
16:01 21.65 21.65 21.65 21.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据