S&P/TSX Capped Health Care Index (GSPTTHC)

GSPTTHC
🏛️ 加拿大 →
21.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.42 21.47 21.42 21.45 27.5K
09:31 21.45 21.45 21.41 21.41 0.7K
09:32 21.41 21.43 21.41 21.41 0.8K
09:33 21.41 21.41 21.37 21.37 3.7K
09:34 21.37 21.37 21.34 21.34 0.7K
09:35 21.33 21.33 21.28 21.30 14.6K
09:36 21.30 21.36 21.30 21.36 2.1K
09:37 21.35 21.35 21.28 21.28 6.7K
09:38 21.24 21.24 21.24 21.24 11.3K
09:39 21.17 21.19 21.17 21.18 11.0K
09:40 21.18 21.20 21.18 21.20 4.0K
09:41 21.20 21.20 21.19 21.20 5.2K
09:42 21.20 21.23 21.20 21.23 5.3K
09:43 21.21 21.23 21.21 21.22 3.5K
09:44 21.25 21.26 21.25 21.26 2.5K
09:45 21.29 21.33 21.27 21.33 3.8K
09:46 21.33 21.33 21.29 21.29 3.9K
09:47 21.29 21.29 21.28 21.28 1.5K
09:48 21.28 21.28 21.27 21.27 0.5K
09:49 21.27 21.27 21.19 21.19 28.5K
09:50 21.19 21.19 21.16 21.16 2.2K
09:51 21.17 21.17 21.13 21.13 5.0K
09:52 21.14 21.16 21.14 21.16 12.9K
09:53 21.17 21.21 21.16 21.21 5.5K
09:54 21.21 21.25 21.21 21.25 3.2K
09:55 21.25 21.28 21.25 21.28 3.5K
09:56 21.28 21.28 21.25 21.26 5.6K
09:57 21.26 21.26 21.25 21.25 1.4K
09:58 21.25 21.26 21.23 21.26 3.4K
09:59 21.25 21.27 21.25 21.27 7.2K
10:00 21.27 21.31 21.27 21.29 6.6K
10:01 21.28 21.28 21.27 21.27 2.8K
10:02 21.28 21.29 21.26 21.29 22.1K
10:03 21.29 21.33 21.29 21.33 9.9K
10:04 21.33 21.33 21.33 21.33 1,000.2K
10:05 21.33 21.33 21.31 21.31 7.6K
10:06 21.31 21.33 21.30 21.30 5.6K
10:07 21.33 21.33 21.32 21.32 3.8K
10:08 21.30 21.31 21.30 21.31 2.8K
10:09 21.29 21.30 21.28 21.28 4.9K
10:10 21.29 21.29 21.28 21.29 3.2K
10:11 21.27 21.29 21.27 21.28 10.3K
10:12 21.27 21.29 21.27 21.29 2.8K
10:13 21.30 21.30 21.29 21.29 1.6K
10:14 21.29 21.29 21.29 21.29 0.5K
10:15 21.28 21.29 21.28 21.28 1.6K
10:16 21.30 21.33 21.30 21.33 7.2K
10:17 21.30 21.30 21.29 21.29 12.3K
10:18 21.29 21.31 21.29 21.29 3.9K
10:19 21.29 21.29 21.29 21.29 1.7K
10:20 21.30 21.32 21.30 21.32 4.7K
10:21 21.30 21.31 21.30 21.31 1.8K
10:22 21.31 21.31 21.31 21.31 3.2K
10:23 21.32 21.32 21.31 21.31 2.2K
10:24 21.31 21.31 21.27 21.27 6.9K
10:25 21.27 21.27 21.26 21.26 2.7K
10:26 21.26 21.26 21.25 21.25 0.5K
10:27 21.23 21.24 21.23 21.24 2.0K
10:28 21.26 21.26 21.26 21.26 1.1K
10:29 21.26 21.26 21.25 21.25 2.8K
10:30 21.26 21.26 21.26 21.26 0.4K
10:31 21.26 21.27 21.26 21.27 4.1K
10:32 21.26 21.26 21.24 21.24 6.4K
10:33 21.24 21.26 21.23 21.26 1.6K
10:34 21.24 21.24 21.23 21.23 12.2K
10:35 21.23 21.23 21.23 21.23 1.0K
10:36 21.24 21.26 21.24 21.26 3.4K
10:37 21.26 21.26 21.25 21.25 1.3K
10:38 21.27 21.27 21.27 21.27 2.1K
10:39 21.27 21.29 21.27 21.29 1.7K
10:40 21.29 21.29 21.28 21.28 0.7K
10:41 21.28 21.28 21.28 21.28 3.8K
10:42 21.27 21.27 21.26 21.26 1.8K
10:43 21.25 21.27 21.25 21.25 16.4K
10:44 21.25 21.25 21.24 21.24 0.6K
10:45 21.24 21.24 21.24 21.24 0.0K
10:46 21.24 21.24 21.24 21.24 0.9K
10:47 21.25 21.25 21.24 21.24 4.1K
10:48 21.24 21.24 21.24 21.24 1.5K
10:49 21.24 21.24 21.21 21.21 3.5K
10:50 21.21 21.21 21.21 21.21 0.2K
10:51 21.21 21.21 21.20 21.20 11.7K
10:52 21.19 21.19 21.19 21.19 1.6K
10:53 21.19 21.19 21.18 21.18 0.9K
10:54 21.17 21.17 21.15 21.15 4.4K
10:55 21.15 21.15 21.15 21.15 2.5K
10:56 21.16 21.16 21.15 21.15 0.5K
10:57 21.15 21.17 21.15 21.17 2.0K
10:58 21.17 21.17 21.17 21.17 0.0K
10:59 21.16 21.17 21.16 21.17 6.0K
11:00 21.17 21.17 21.17 21.17 0.4K
11:01 21.17 21.18 21.17 21.17 2.6K
11:02 21.17 21.18 21.17 21.18 2.1K
11:03 21.18 21.18 21.17 21.18 4.8K
11:04 21.18 21.18 21.18 21.18 0.1K
11:05 21.18 21.18 21.16 21.16 1.0K
11:06 21.16 21.17 21.16 21.17 3.0K
11:07 21.18 21.20 21.18 21.19 2.7K
11:08 21.19 21.19 21.18 21.18 1.2K
11:09 21.18 21.18 21.18 21.18 0.0K
11:10 21.17 21.17 21.17 21.17 4.0K
11:11 21.18 21.19 21.18 21.19 1.0K
11:12 21.19 21.19 21.19 21.19 2.3K
11:13 21.19 21.20 21.19 21.19 16.9K
11:14 21.19 21.19 21.19 21.19 3.3K
11:15 21.19 21.19 21.16 21.16 1.7K
11:16 21.16 21.16 21.15 21.15 4.6K
11:17 21.16 21.16 21.14 21.15 9.3K
11:18 21.15 21.15 21.15 21.15 0.9K
11:19 21.14 21.14 21.12 21.12 3.3K
11:20 21.11 21.11 21.10 21.10 15.8K
11:21 21.10 21.11 21.10 21.11 1.4K
11:22 21.11 21.12 21.11 21.12 0.9K
11:23 21.12 21.12 21.10 21.10 2.7K
11:24 21.10 21.10 21.09 21.09 0.8K
11:25 21.09 21.09 21.09 21.09 0.0K
11:26 21.09 21.11 21.09 21.11 1.6K
11:27 21.11 21.11 21.11 21.11 0.0K
11:28 21.11 21.11 21.10 21.10 1.3K
11:29 21.11 21.11 21.11 21.11 0.3K
11:30 21.11 21.12 21.11 21.12 0.6K
11:31 21.12 21.13 21.12 21.12 2.1K
11:32 21.11 21.11 21.11 21.11 1.1K
11:33 21.11 21.11 21.11 21.11 0.0K
11:34 21.11 21.11 21.09 21.09 3.4K
11:35 21.09 21.09 21.08 21.08 0.7K
11:36 21.08 21.09 21.08 21.08 0.6K
11:37 21.08 21.11 21.08 21.11 3.4K
11:38 21.11 21.11 21.11 21.11 0.1K
11:39 21.11 21.11 21.11 21.11 0.0K
11:40 21.11 21.13 21.11 21.13 1.3K
11:41 21.12 21.12 21.11 21.11 1.3K
11:42 21.11 21.12 21.11 21.12 0.1K
11:43 21.12 21.12 21.11 21.11 1.2K
11:44 21.10 21.11 21.10 21.11 0.5K
11:45 21.11 21.11 21.11 21.11 0.0K
11:46 21.11 21.11 21.11 21.11 0.4K
11:47 21.11 21.13 21.11 21.11 13.0K
11:48 21.11 21.11 21.11 21.11 0.0K
11:49 21.12 21.12 21.12 21.12 1.0K
11:50 21.12 21.13 21.12 21.13 1.7K
11:51 21.13 21.13 21.13 21.13 0.9K
11:52 21.13 21.13 21.13 21.13 0.0K
11:53 21.13 21.13 21.13 21.13 2.5K
11:54 21.12 21.13 21.12 21.13 2.4K
11:55 21.14 21.14 21.13 21.13 0.7K
11:56 21.14 21.14 21.14 21.14 0.1K
11:57 21.14 21.14 21.14 21.14 0.0K
11:58 21.14 21.14 21.14 21.14 1.9K
11:59 21.14 21.14 21.13 21.13 0.1K
12:00 21.13 21.13 21.13 21.13 0.3K
12:01 21.13 21.13 21.13 21.13 0.7K
12:02 21.13 21.13 21.13 21.13 1.5K
12:03 21.13 21.14 21.13 21.14 1.0K
12:04 21.14 21.14 21.13 21.14 8.2K
12:05 21.13 21.13 21.13 21.13 0.3K
12:06 21.13 21.13 21.13 21.13 0.0K
12:07 21.13 21.13 21.13 21.13 0.2K
12:08 21.13 21.13 21.13 21.13 0.1K
12:09 21.12 21.13 21.12 21.13 0.6K
12:10 21.13 21.13 21.12 21.12 1.1K
12:11 21.12 21.12 21.12 21.12 0.7K
12:12 21.12 21.13 21.12 21.13 1.7K
12:13 21.12 21.12 21.12 21.12 2.9K
12:14 21.12 21.12 21.11 21.11 1.8K
12:15 21.11 21.11 21.11 21.11 0.4K
12:16 21.11 21.11 21.10 21.10 4.0K
12:17 21.10 21.10 21.10 21.10 0.1K
12:18 21.10 21.10 21.09 21.09 0.4K
12:19 21.09 21.09 21.08 21.08 22.9K
12:20 21.08 21.09 21.08 21.09 0.1K
12:21 21.09 21.09 21.09 21.09 0.3K
12:22 21.09 21.09 21.08 21.08 17.1K
12:23 21.08 21.08 21.07 21.07 1.3K
12:24 21.07 21.07 21.06 21.06 0.7K
12:25 21.06 21.07 21.06 21.07 0.6K
12:26 21.06 21.06 21.06 21.06 0.5K
12:27 21.06 21.07 21.06 21.07 2.0K
12:28 21.07 21.07 21.07 21.07 0.0K
12:29 21.08 21.08 21.08 21.08 1.4K
12:30 21.08 21.09 21.08 21.09 2.0K
12:31 21.10 21.10 21.10 21.10 16.9K
12:32 21.10 21.11 21.10 21.10 2.1K
12:33 21.11 21.11 21.11 21.11 1.6K
12:34 21.11 21.11 21.11 21.11 2.1K
12:35 21.11 21.12 21.11 21.12 1.1K
12:36 21.12 21.12 21.11 21.11 0.2K
12:37 21.10 21.10 21.10 21.10 3.7K
12:38 21.10 21.10 21.10 21.10 0.0K
12:39 21.11 21.11 21.07 21.07 18.1K
12:40 21.07 21.07 21.07 21.07 1.1K
12:41 21.05 21.05 21.05 21.05 0.2K
12:42 21.05 21.05 21.05 21.05 1.2K
12:43 21.05 21.05 21.05 21.05 0.0K
12:44 21.05 21.06 21.05 21.06 0.2K
12:45 21.06 21.06 21.06 21.06 0.0K
12:46 21.06 21.06 21.06 21.06 0.1K
12:47 21.05 21.05 21.05 21.05 1.1K
12:48 21.04 21.04 21.04 21.04 0.3K
12:49 21.04 21.05 21.04 21.05 1.1K
12:50 21.05 21.05 21.05 21.05 1.8K
12:51 21.06 21.06 21.06 21.06 0.8K
12:52 21.06 21.06 21.06 21.06 0.4K
12:53 21.06 21.06 21.06 21.06 1.1K
12:54 21.06 21.06 21.05 21.05 4.6K
12:55 21.05 21.05 21.05 21.05 0.1K
12:56 21.05 21.05 21.04 21.04 2.4K
12:57 21.04 21.04 21.04 21.04 0.2K
12:58 21.04 21.04 21.04 21.04 0.0K
12:59 21.04 21.04 21.04 21.04 1.5K
13:00 21.03 21.03 21.02 21.03 9.7K
13:01 21.03 21.03 21.01 21.01 3.5K
13:02 21.01 21.03 21.01 21.03 4.6K
13:03 21.03 21.04 21.03 21.04 1.2K
13:04 21.04 21.04 21.04 21.04 1.5K
13:05 21.04 21.05 21.04 21.05 3.8K
13:06 21.04 21.04 21.02 21.02 8.9K
13:07 21.00 21.01 20.99 21.01 37.9K
13:08 21.01 21.01 21.00 21.00 13.7K
13:09 20.99 21.01 20.99 21.01 25.5K
13:10 21.01 21.01 20.99 20.99 17.5K
13:11 20.99 21.00 20.99 21.00 4.6K
13:12 20.99 20.99 20.98 20.98 6.4K
13:13 20.98 20.98 20.98 20.98 7.8K
13:14 20.97 20.98 20.97 20.97 13.2K
13:15 20.97 20.97 20.96 20.96 1.9K
13:16 20.96 20.97 20.96 20.97 3.4K
13:17 20.97 20.97 20.97 20.97 0.4K
13:18 20.97 20.98 20.97 20.98 1.5K
13:19 20.98 20.98 20.98 20.98 1.1K
13:20 20.98 21.01 20.98 20.99 8.8K
13:21 21.00 21.01 21.00 21.00 27.1K
13:22 21.01 21.01 21.00 21.00 10.6K
13:23 21.00 21.01 21.00 21.01 16.5K
13:24 21.01 21.01 21.01 21.01 20.6K
13:25 21.01 21.01 21.01 21.01 0.7K
13:26 21.01 21.02 21.01 21.02 5.1K
13:27 21.01 21.01 21.01 21.01 5.1K
13:28 21.00 21.00 21.00 21.00 25.3K
13:29 21.00 21.00 21.00 21.00 12.5K
13:30 21.00 21.00 21.00 21.00 9.0K
13:31 21.00 21.00 21.00 21.00 2.3K
13:32 21.00 21.00 21.00 21.00 2.6K
13:33 21.00 21.00 21.00 21.00 0.3K
13:34 20.99 20.99 20.99 20.99 10.0K
13:35 20.99 20.99 20.97 20.98 9.2K
13:36 20.98 20.99 20.98 20.98 14.6K
13:37 20.98 20.99 20.98 20.99 0.8K
13:38 20.98 20.99 20.98 20.99 8.3K
13:39 20.99 21.00 20.99 21.00 0.6K
13:40 21.00 21.00 20.99 20.99 4.9K
13:41 20.99 20.99 20.98 20.98 0.8K
13:42 20.98 20.98 20.98 20.98 2.7K
13:43 20.98 20.99 20.98 20.98 1.9K
13:44 20.98 20.98 20.98 20.98 0.3K
13:45 20.98 20.98 20.96 20.96 44.3K
13:46 20.97 20.97 20.97 20.97 4.0K
13:47 20.97 20.98 20.97 20.98 9.0K
13:48 20.98 20.98 20.98 20.98 1.3K
13:49 20.98 20.98 20.98 20.98 0.2K
13:50 20.98 20.98 20.96 20.96 9.6K
13:51 20.96 20.96 20.95 20.95 0.2K
13:52 20.95 20.95 20.94 20.94 6.5K
13:53 20.94 20.96 20.94 20.96 3.0K
13:54 20.96 20.96 20.96 20.96 2.9K
13:55 20.95 20.95 20.95 20.95 17.9K
13:56 20.95 20.95 20.95 20.95 1.6K
13:57 20.95 20.96 20.95 20.96 9.3K
13:58 20.97 20.98 20.97 20.98 1.0K
13:59 20.98 20.99 20.98 20.99 1.6K
14:00 20.99 21.00 20.99 21.00 0.4K
14:01 21.00 21.00 21.00 21.00 0.5K
14:02 21.00 21.01 21.00 21.01 1.0K
14:03 21.01 21.01 21.01 21.01 0.8K
14:04 21.01 21.01 21.00 21.00 2.4K
14:05 21.00 21.00 21.00 21.00 0.4K
14:06 21.00 21.01 21.00 21.01 1.1K
14:07 21.00 21.00 21.00 21.00 1.2K
14:08 21.00 21.01 21.00 21.01 0.2K
14:09 21.01 21.03 21.01 21.03 1.2K
14:10 21.03 21.03 21.02 21.02 0.9K
14:11 21.01 21.01 21.01 21.01 0.9K
14:12 21.01 21.03 21.01 21.03 0.2K
14:13 21.03 21.03 21.03 21.03 0.9K
14:14 21.03 21.04 21.03 21.03 3.0K
14:15 21.03 21.05 21.03 21.05 2.0K
14:16 21.05 21.05 21.05 21.05 0.3K
14:17 21.05 21.05 21.05 21.05 1.0K
14:18 21.05 21.05 21.05 21.05 1.3K
14:19 21.04 21.04 21.03 21.03 3.5K
14:20 21.03 21.03 21.03 21.03 0.2K
14:21 21.03 21.03 21.03 21.03 0.0K
14:22 21.03 21.03 21.03 21.03 0.2K
14:23 21.03 21.03 21.03 21.03 0.0K
14:24 21.03 21.03 21.03 21.03 0.2K
14:25 21.04 21.04 21.01 21.01 2.3K
14:26 21.01 21.02 21.01 21.02 3.5K
14:27 21.02 21.02 21.01 21.01 2.2K
14:28 21.01 21.01 21.01 21.01 0.8K
14:29 21.01 21.01 21.00 21.00 2.7K
14:30 21.00 21.00 21.00 21.00 0.7K
14:31 21.00 21.01 21.00 21.01 2.2K
14:32 21.01 21.02 21.01 21.02 0.5K
14:33 21.02 21.02 21.02 21.02 0.4K
14:34 21.04 21.05 21.04 21.05 7.1K
14:35 21.05 21.06 21.05 21.06 0.9K
14:36 21.06 21.08 21.06 21.08 0.8K
14:37 21.08 21.09 21.07 21.07 3.7K
14:38 21.07 21.07 21.07 21.07 2.5K
14:39 21.07 21.07 21.06 21.06 2.6K
14:40 21.06 21.07 21.06 21.07 0.1K
14:41 21.07 21.07 21.07 21.07 0.7K
14:42 21.07 21.07 21.06 21.06 0.1K
14:43 21.06 21.06 21.06 21.06 0.7K
14:44 21.06 21.06 21.05 21.05 2.8K
14:45 21.05 21.05 21.05 21.05 0.0K
14:46 21.05 21.07 21.05 21.07 0.1K
14:47 21.07 21.07 21.07 21.07 0.1K
14:48 21.06 21.07 21.06 21.06 1.3K
14:49 21.07 21.07 21.07 21.07 0.3K
14:50 21.07 21.07 21.07 21.07 0.0K
14:51 21.07 21.07 21.07 21.07 0.2K
14:52 21.07 21.07 21.07 21.07 0.2K
14:53 21.08 21.08 21.07 21.08 3.7K
14:54 21.08 21.08 21.08 21.08 2.0K
14:55 21.07 21.07 21.07 21.07 4.4K
14:56 21.07 21.07 21.07 21.07 1.8K
14:57 21.07 21.07 21.06 21.06 0.8K
14:58 21.06 21.06 21.05 21.06 1.4K
14:59 21.06 21.06 21.05 21.05 1.3K
15:00 21.05 21.05 21.04 21.04 1.3K
15:01 21.04 21.04 21.04 21.04 0.3K
15:02 21.05 21.05 21.05 21.05 0.7K
15:03 21.05 21.05 21.05 21.05 3.2K
15:04 21.11 21.11 21.10 21.10 15.0K
15:05 21.10 21.10 21.10 21.10 0.6K
15:06 21.10 21.10 21.09 21.09 2.6K
15:07 21.09 21.09 21.07 21.07 2.0K
15:08 21.07 21.07 21.07 21.07 0.6K
15:09 21.07 21.07 21.07 21.07 0.4K
15:10 21.07 21.08 21.07 21.08 2.6K
15:11 21.08 21.08 21.08 21.08 4,400.1K
15:12 21.10 21.12 21.10 21.12 11.0K
15:13 21.12 21.12 21.12 21.12 0.0K
15:14 21.12 21.12 21.11 21.11 0.4K
15:15 21.11 21.12 21.11 21.11 2.4K
15:16 21.11 21.11 21.11 21.11 0.7K
15:17 21.11 21.11 21.11 21.11 0.5K
15:18 21.11 21.11 21.08 21.08 26.3K
15:19 21.07 21.07 21.05 21.05 3.1K
15:20 21.05 21.06 21.05 21.06 1.3K
15:21 21.06 21.08 21.06 21.08 3.9K
15:22 21.08 21.08 21.08 21.08 1.1K
15:23 21.08 21.09 21.08 21.09 1.6K
15:24 21.08 21.08 21.07 21.07 1.2K
15:25 21.07 21.07 21.07 21.07 1.5K
15:26 21.07 21.09 21.07 21.09 4.2K
15:27 21.08 21.09 21.08 21.09 2.4K
15:28 21.09 21.10 21.09 21.10 1.3K
15:29 21.10 21.10 21.09 21.09 0.8K
15:30 21.09 21.09 21.09 21.09 3.1K
15:31 21.09 21.09 21.09 21.09 0.9K
15:32 21.10 21.10 21.09 21.09 2.8K
15:33 21.09 21.09 21.09 21.09 3.4K
15:34 21.10 21.10 21.08 21.08 9.2K
15:35 21.08 21.08 21.08 21.08 1.5K
15:36 21.08 21.08 21.08 21.08 7.0K
15:37 21.08 21.11 21.08 21.10 11.0K
15:38 21.10 21.10 21.09 21.09 4.4K
15:39 21.10 21.10 21.10 21.10 0.1K
15:40 21.10 21.10 21.08 21.08 3.8K
15:41 21.09 21.09 21.08 21.09 8.7K
15:42 21.09 21.10 21.09 21.10 3.4K
15:43 21.14 21.15 21.14 21.15 23.6K
15:44 21.15 21.15 21.14 21.15 6.1K
15:45 21.15 21.15 21.14 21.15 1.0K
15:46 21.15 21.15 21.15 21.15 2.9K
15:47 21.15 21.16 21.15 21.16 2.8K
15:48 21.15 21.15 21.15 21.15 1.0K
15:49 21.17 21.17 21.17 21.17 12.8K
15:50 21.17 21.17 21.16 21.16 14.3K
15:51 21.16 21.16 21.16 21.16 2.4K
15:52 21.16 21.17 21.16 21.17 1.9K
15:53 21.18 21.18 21.18 21.18 11.9K
15:54 21.18 21.20 21.18 21.20 6.6K
15:55 21.20 21.23 21.20 21.23 14.3K
15:56 21.21 21.22 21.20 21.20 11.6K
15:57 21.20 21.21 21.20 21.20 4.9K
15:58 21.19 21.19 21.18 21.19 19.2K
15:59 21.19 21.20 21.18 21.18 24.2K
16:00 21.19 21.19 21.19 21.19 231.0K
16:01 21.19 21.19 21.19 21.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据