S&P/TSX Capped Health Care Index (GSPTTHC)

GSPTTHC
🏛️ 加拿大 →
21.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.91 19.93 19.91 19.93 4.2K
09:31 19.95 19.95 19.95 19.95 0.5K
09:32 19.95 19.95 19.95 19.95 0.0K
09:33 19.95 19.95 19.87 19.88 4.7K
09:34 19.88 19.89 19.88 19.89 0.1K
09:35 19.89 19.89 19.89 19.89 0.0K
09:36 19.88 19.88 19.83 19.83 3.5K
09:37 19.83 19.84 19.83 19.84 3.4K
09:38 19.84 19.84 19.83 19.83 5.0K
09:39 19.86 19.86 19.84 19.84 6.0K
09:40 19.84 19.84 19.82 19.82 0.7K
09:41 19.82 19.83 19.82 19.82 2.5K
09:42 19.82 19.82 19.82 19.82 0.7K
09:43 19.82 19.82 19.80 19.80 1.8K
09:44 19.80 19.83 19.80 19.83 3.6K
09:45 19.83 19.83 19.81 19.82 2.7K
09:46 19.82 19.82 19.81 19.82 3.2K
09:47 19.82 19.82 19.82 19.82 2.4K
09:48 19.82 19.82 19.81 19.81 3.6K
09:49 19.81 19.81 19.80 19.81 2.4K
09:50 19.81 19.81 19.80 19.80 0.5K
09:51 19.80 19.80 19.79 19.79 1.3K
09:52 19.79 19.79 19.78 19.79 1.2K
09:53 19.79 19.80 19.79 19.79 0.3K
09:54 19.79 19.80 19.79 19.80 0.8K
09:55 19.80 19.81 19.80 19.81 0.5K
09:56 19.82 19.82 19.80 19.80 4.8K
09:57 19.80 19.80 19.78 19.78 6.0K
09:58 19.78 19.78 19.78 19.78 0.9K
09:59 19.78 19.82 19.78 19.82 7.4K
10:00 19.81 19.81 19.81 19.81 1.6K
10:01 19.81 19.82 19.81 19.82 0.3K
10:02 19.83 19.84 19.83 19.84 1.8K
10:03 19.84 19.85 19.84 19.85 1.6K
10:04 19.84 19.86 19.84 19.86 3.4K
10:05 19.86 19.87 19.86 19.87 0.4K
10:06 19.87 19.87 19.87 19.87 0.0K
10:07 19.87 19.87 19.87 19.87 1.0K
10:08 19.87 19.87 19.87 19.87 0.1K
10:09 19.87 19.87 19.87 19.87 0.5K
10:10 19.88 19.88 19.87 19.87 2.3K
10:11 19.87 19.91 19.87 19.91 5.0K
10:12 19.92 19.92 19.92 19.92 0.5K
10:13 19.92 19.92 19.92 19.92 0.7K
10:14 19.88 19.88 19.82 19.82 14.2K
10:15 19.82 19.82 19.82 19.82 0.5K
10:16 19.82 19.82 19.81 19.81 0.9K
10:17 19.81 19.81 19.81 19.81 0.0K
10:18 19.81 19.81 19.81 19.81 1.2K
10:19 19.81 19.81 19.80 19.80 2.1K
10:20 19.80 19.82 19.80 19.82 0.5K
10:21 19.82 19.82 19.79 19.79 1.4K
10:22 19.78 19.78 19.78 19.78 0.2K
10:23 19.77 19.77 19.76 19.76 2.2K
10:24 19.75 19.75 19.75 19.75 3.1K
10:25 19.75 19.75 19.73 19.73 10.2K
10:26 19.72 19.72 19.72 19.72 0.1K
10:27 19.72 19.72 19.71 19.71 5.0K
10:28 19.71 19.71 19.70 19.71 7.4K
10:29 19.71 19.71 19.71 19.71 0.0K
10:30 19.71 19.71 19.71 19.71 0.1K
10:31 19.70 19.70 19.69 19.70 6.0K
10:32 19.70 19.70 19.69 19.69 0.5K
10:33 19.68 19.68 19.68 19.68 0.5K
10:34 19.68 19.68 19.67 19.67 1.8K
10:35 19.66 19.66 19.66 19.66 2.8K
10:36 19.66 19.66 19.66 19.66 1.7K
10:37 19.66 19.67 19.66 19.67 2.3K
10:38 19.67 19.68 19.67 19.67 3.3K
10:39 19.67 19.68 19.67 19.68 1.3K
10:40 19.68 19.68 19.67 19.67 1.0K
10:41 19.67 19.67 19.67 19.67 4.9K
10:42 19.67 19.67 19.66 19.66 0.4K
10:43 19.65 19.65 19.65 19.65 2.0K
10:44 19.66 19.66 19.66 19.66 0.2K
10:45 19.66 19.66 19.66 19.66 0.1K
10:46 19.66 19.66 19.64 19.64 5.0K
10:47 19.65 19.65 19.65 19.65 3.9K
10:48 19.65 19.65 19.65 19.65 4.0K
10:49 19.65 19.67 19.65 19.66 10.3K
10:50 19.66 19.66 19.66 19.66 0.2K
10:51 19.66 19.66 19.65 19.65 3.4K
10:52 19.65 19.65 19.64 19.64 0.5K
10:53 19.65 19.65 19.65 19.65 1.8K
10:54 19.65 19.65 19.65 19.65 0.5K
10:55 19.65 19.65 19.65 19.65 0.2K
10:56 19.64 19.64 19.64 19.64 6.5K
10:57 19.63 19.63 19.62 19.63 1.0K
10:58 19.63 19.64 19.63 19.64 0.8K
10:59 19.64 19.64 19.64 19.64 2.1K
11:00 19.64 19.67 19.64 19.67 4.3K
11:01 19.67 19.67 19.67 19.67 1.3K
11:02 19.68 19.68 19.68 19.68 0.4K
11:03 19.68 19.68 19.68 19.68 0.4K
11:04 19.68 19.68 19.68 19.68 0.8K
11:05 19.68 19.68 19.68 19.68 0.0K
11:06 19.68 19.68 19.68 19.68 0.2K
11:07 19.67 19.67 19.66 19.66 3.0K
11:08 19.66 19.67 19.66 19.66 3.2K
11:09 19.66 19.71 19.66 19.71 6.7K
11:10 19.71 19.71 19.71 19.71 3.9K
11:11 19.70 19.70 19.70 19.70 1.2K
11:12 19.69 19.69 19.69 19.69 0.6K
11:13 19.68 19.68 19.67 19.67 0.4K
11:14 19.67 19.68 19.67 19.68 0.5K
11:15 19.68 19.69 19.68 19.69 0.7K
11:16 19.69 19.69 19.69 19.69 1.8K
11:17 19.69 19.69 19.68 19.68 0.9K
11:18 19.67 19.67 19.67 19.67 1.9K
11:19 19.67 19.67 19.67 19.67 0.0K
11:20 19.67 19.67 19.67 19.67 0.1K
11:21 19.68 19.68 19.67 19.68 0.8K
11:22 19.68 19.68 19.68 19.68 2.9K
11:23 19.68 19.69 19.68 19.69 2.3K
11:24 19.68 19.68 19.67 19.68 12.0K
11:25 19.68 19.68 19.68 19.68 2.8K
11:26 19.67 19.67 19.66 19.66 2.8K
11:27 19.66 19.66 19.66 19.66 0.0K
11:28 19.66 19.66 19.66 19.66 0.0K
11:29 19.66 19.66 19.66 19.66 0.6K
11:30 19.68 19.69 19.68 19.68 5.4K
11:31 19.68 19.68 19.67 19.67 1.0K
11:32 19.68 19.68 19.68 19.68 0.7K
11:33 19.68 19.68 19.68 19.68 1.3K
11:34 19.68 19.68 19.68 19.68 0.0K
11:35 19.68 19.68 19.68 19.68 0.0K
11:36 19.68 19.68 19.67 19.68 2.2K
11:37 19.68 19.68 19.66 19.67 3.0K
11:38 19.67 19.67 19.67 19.67 1.8K
11:39 19.67 19.67 19.67 19.67 0.2K
11:40 19.68 19.68 19.65 19.65 11.9K
11:41 19.65 19.65 19.65 19.65 0.0K
11:42 19.65 19.65 19.64 19.64 0.8K
11:43 19.64 19.65 19.64 19.65 0.4K
11:44 19.65 19.65 19.64 19.64 0.1K
11:45 19.64 19.64 19.64 19.64 0.0K
11:46 19.64 19.65 19.64 19.65 9.7K
11:47 19.65 19.65 19.65 19.65 0.0K
11:48 19.65 19.65 19.65 19.65 0.0K
11:49 19.65 19.65 19.64 19.64 0.7K
11:50 19.64 19.64 19.64 19.64 0.1K
11:51 19.64 19.64 19.64 19.64 0.0K
11:52 19.64 19.65 19.64 19.65 3.4K
11:53 19.65 19.65 19.64 19.64 0.3K
11:54 19.64 19.65 19.64 19.65 1.2K
11:55 19.65 19.65 19.65 19.65 0.1K
11:56 19.65 19.65 19.65 19.65 1.0K
11:57 19.64 19.64 19.64 19.64 2.8K
11:58 19.65 19.66 19.65 19.66 0.3K
11:59 19.66 19.66 19.66 19.66 0.0K
12:00 19.66 19.66 19.64 19.64 1.6K
12:01 19.64 19.64 19.64 19.64 0.0K
12:02 19.64 19.67 19.64 19.67 4.2K
12:03 19.68 19.68 19.68 19.68 0.5K
12:04 19.69 19.70 19.69 19.69 2.4K
12:05 19.69 19.69 19.69 19.69 0.4K
12:06 19.69 19.69 19.69 19.69 0.5K
12:07 19.69 19.69 19.69 19.69 1.1K
12:08 19.70 19.70 19.70 19.70 0.4K
12:09 19.69 19.69 19.68 19.68 0.6K
12:10 19.68 19.69 19.68 19.68 4.3K
12:11 19.68 19.68 19.67 19.67 0.1K
12:12 19.67 19.68 19.67 19.68 0.7K
12:13 19.68 19.68 19.68 19.68 0.1K
12:14 19.68 19.68 19.68 19.68 0.4K
12:15 19.68 19.68 19.67 19.67 4.9K
12:16 19.67 19.67 19.67 19.67 0.2K
12:17 19.67 19.68 19.67 19.68 0.7K
12:18 19.68 19.68 19.66 19.66 1.9K
12:19 19.66 19.68 19.66 19.68 8.3K
12:20 19.69 19.69 19.69 19.69 9.3K
12:21 19.69 19.71 19.69 19.71 0.9K
12:22 19.71 19.73 19.71 19.73 8.1K
12:23 19.74 19.74 19.74 19.74 0.1K
12:24 19.74 19.74 19.74 19.74 0.0K
12:25 19.74 19.74 19.74 19.74 1.8K
12:26 19.74 19.74 19.74 19.74 0.1K
12:27 19.72 19.74 19.72 19.74 8.3K
12:28 19.74 19.74 19.73 19.73 3.2K
12:29 19.73 19.73 19.71 19.71 4.4K
12:30 19.71 19.71 19.71 19.71 0.6K
12:31 19.71 19.71 19.71 19.71 0.0K
12:32 19.72 19.72 19.72 19.72 0.2K
12:33 19.72 19.74 19.72 19.74 6.2K
12:34 19.74 19.75 19.74 19.75 0.1K
12:35 19.74 19.74 19.73 19.73 4.3K
12:36 19.73 19.74 19.73 19.74 2.5K
12:37 19.74 19.74 19.74 19.74 0.0K
12:38 19.74 19.74 19.74 19.74 1.5K
12:39 19.74 19.74 19.74 19.74 0.1K
12:40 19.74 19.74 19.74 19.74 0.1K
12:41 19.74 19.74 19.74 19.74 1.3K
12:42 19.74 19.74 19.73 19.73 1.4K
12:43 19.73 19.73 19.73 19.73 0.1K
12:44 19.73 19.73 19.72 19.72 3.3K
12:45 19.72 19.72 19.72 19.72 0.4K
12:46 19.72 19.72 19.70 19.70 2.5K
12:47 19.71 19.73 19.71 19.73 3.8K
12:48 19.72 19.72 19.72 19.72 1.4K
12:49 19.72 19.72 19.72 19.72 0.5K
12:50 19.72 19.72 19.72 19.72 0.4K
12:51 19.72 19.73 19.72 19.73 0.9K
12:52 19.73 19.73 19.73 19.73 0.3K
12:53 19.73 19.74 19.73 19.74 2.0K
12:54 19.74 19.74 19.74 19.74 1.2K
12:55 19.74 19.74 19.73 19.73 1.7K
12:56 19.73 19.73 19.73 19.73 0.1K
12:57 19.73 19.74 19.73 19.74 0.2K
12:58 19.74 19.74 19.74 19.74 0.0K
12:59 19.74 19.74 19.73 19.73 0.5K
13:00 19.74 19.74 19.74 19.74 5.5K
13:01 19.74 19.76 19.74 19.76 0.3K
13:02 19.76 19.76 19.75 19.76 0.7K
13:03 19.76 19.76 19.75 19.75 0.4K
13:04 19.75 19.75 19.75 19.75 0.0K
13:05 19.75 19.75 19.75 19.75 0.1K
13:06 19.75 19.75 19.75 19.75 0.0K
13:07 19.75 19.75 19.75 19.75 0.1K
13:08 19.74 19.74 19.74 19.74 1.3K
13:09 19.74 19.74 19.74 19.74 1.2K
13:10 19.73 19.74 19.73 19.74 0.5K
13:11 19.74 19.74 19.74 19.74 0.1K
13:12 19.74 19.74 19.74 19.74 0.1K
13:13 19.73 19.73 19.72 19.72 0.9K
13:14 19.72 19.74 19.72 19.74 2.5K
13:15 19.74 19.74 19.73 19.73 0.5K
13:16 19.73 19.73 19.73 19.73 0.1K
13:17 19.73 19.74 19.73 19.74 1.8K
13:18 19.74 19.75 19.74 19.75 0.2K
13:19 19.74 19.74 19.72 19.73 4.5K
13:20 19.73 19.73 19.72 19.73 2.2K
13:21 19.73 19.73 19.73 19.73 0.0K
13:22 19.73 19.73 19.73 19.73 0.0K
13:23 19.73 19.73 19.73 19.73 0.7K
13:24 19.73 19.73 19.73 19.73 0.0K
13:25 19.73 19.73 19.73 19.73 0.6K
13:26 19.73 19.73 19.73 19.73 0.4K
13:27 19.73 19.73 19.73 19.73 0.0K
13:28 19.73 19.73 19.73 19.73 0.2K
13:29 19.73 19.73 19.73 19.73 0.2K
13:30 19.74 19.74 19.74 19.74 2.3K
13:31 19.74 19.74 19.74 19.74 0.6K
13:32 19.74 19.75 19.74 19.75 0.4K
13:33 19.75 19.75 19.74 19.75 1.2K
13:34 19.75 19.75 19.75 19.75 0.0K
13:35 19.74 19.74 19.74 19.74 1.8K
13:36 19.74 19.75 19.74 19.75 0.8K
13:37 19.74 19.76 19.74 19.76 0.5K
13:38 19.76 19.77 19.76 19.76 2.8K
13:39 19.76 19.77 19.76 19.77 2.7K
13:40 19.78 19.78 19.77 19.77 2.1K
13:41 19.77 19.77 19.77 19.77 0.1K
13:42 19.77 19.77 19.77 19.77 0.1K
13:43 19.77 19.77 19.77 19.77 0.1K
13:44 19.77 19.77 19.77 19.77 0.3K
13:45 19.77 19.77 19.77 19.77 0.0K
13:46 19.77 19.77 19.76 19.76 2.0K
13:47 19.76 19.78 19.76 19.78 2.9K
13:48 19.78 19.78 19.78 19.78 0.0K
13:49 19.78 19.78 19.77 19.77 0.3K
13:50 19.77 19.78 19.77 19.78 1.0K
13:51 19.78 19.78 19.78 19.78 0.1K
13:52 19.78 19.78 19.76 19.76 4.3K
13:53 19.76 19.76 19.76 19.76 1.4K
13:54 19.76 19.76 19.76 19.76 0.0K
13:55 19.76 19.77 19.76 19.77 1.1K
13:56 19.77 19.77 19.77 19.77 1.2K
13:57 19.77 19.77 19.77 19.77 0.5K
13:58 19.77 19.78 19.77 19.78 2.4K
13:59 19.77 19.77 19.76 19.77 1.5K
14:00 19.76 19.77 19.76 19.77 0.5K
14:01 19.77 19.77 19.77 19.77 0.1K
14:02 19.77 19.78 19.77 19.78 0.4K
14:03 19.78 19.78 19.78 19.78 0.2K
14:04 19.78 19.78 19.78 19.78 0.3K
14:05 19.78 19.78 19.78 19.78 1.1K
14:06 19.77 19.78 19.77 19.78 1.6K
14:07 19.78 19.78 19.78 19.78 0.2K
14:08 19.78 19.78 19.78 19.78 0.0K
14:09 19.78 19.78 19.78 19.78 0.0K
14:10 19.78 19.78 19.77 19.77 8.4K
14:11 19.77 19.78 19.77 19.78 2.0K
14:12 19.78 19.78 19.76 19.76 5.2K
14:13 19.76 19.76 19.76 19.76 0.1K
14:14 19.76 19.76 19.76 19.76 0.1K
14:15 19.76 19.76 19.76 19.76 0.5K
14:16 19.76 19.76 19.76 19.76 0.0K
14:17 19.77 19.77 19.77 19.77 0.1K
14:18 19.77 19.77 19.77 19.77 0.1K
14:19 19.77 19.77 19.76 19.76 0.7K
14:20 19.76 19.76 19.76 19.76 0.1K
14:21 19.77 19.77 19.77 19.77 2.0K
14:22 19.77 19.77 19.77 19.77 0.0K
14:23 19.77 19.77 19.77 19.77 0.0K
14:24 19.76 19.77 19.76 19.77 1.8K
14:25 19.77 19.78 19.77 19.78 0.8K
14:26 19.78 19.78 19.78 19.78 1.1K
14:27 19.79 19.79 19.79 19.79 1.5K
14:28 19.79 19.79 19.79 19.79 1.1K
14:29 19.79 19.79 19.79 19.79 0.8K
14:30 19.79 19.80 19.79 19.80 8.4K
14:31 19.80 19.80 19.79 19.79 1.9K
14:32 19.78 19.78 19.78 19.78 1.8K
14:33 19.78 19.78 19.78 19.78 0.3K
14:34 19.78 19.78 19.78 19.78 0.0K
14:35 19.78 19.78 19.77 19.77 0.8K
14:36 19.77 19.77 19.77 19.77 1.9K
14:37 19.78 19.78 19.78 19.78 0.6K
14:38 19.79 19.79 19.78 19.78 2.6K
14:39 19.78 19.78 19.76 19.76 6.2K
14:40 19.76 19.76 19.76 19.76 1.7K
14:41 19.76 19.76 19.76 19.76 0.3K
14:42 19.76 19.76 19.76 19.76 0.0K
14:43 19.76 19.76 19.76 19.76 0.9K
14:44 19.76 19.76 19.76 19.76 0.1K
14:45 19.77 19.77 19.76 19.76 1.6K
14:46 19.76 19.76 19.75 19.75 3.7K
14:47 19.75 19.75 19.74 19.74 0.8K
14:48 19.74 19.74 19.74 19.74 0.1K
14:49 19.74 19.74 19.73 19.73 0.3K
14:50 19.73 19.73 19.73 19.73 1.1K
14:51 19.73 19.73 19.72 19.72 1.7K
14:52 19.72 19.72 19.72 19.72 0.9K
14:53 19.72 19.73 19.72 19.73 3.9K
14:54 19.73 19.74 19.73 19.74 1.1K
14:55 19.74 19.74 19.74 19.74 0.0K
14:56 19.75 19.75 19.75 19.75 1.0K
14:57 19.75 19.75 19.73 19.73 2.1K
14:58 19.73 19.73 19.73 19.73 0.4K
14:59 19.73 19.73 19.73 19.73 0.1K
15:00 19.73 19.73 19.73 19.73 0.9K
15:01 19.73 19.73 19.73 19.73 0.1K
15:02 19.73 19.73 19.73 19.73 0.0K
15:03 19.73 19.73 19.73 19.73 11.0K
15:04 19.73 19.73 19.73 19.73 0.4K
15:05 19.73 19.73 19.73 19.73 3.3K
15:06 19.73 19.73 19.73 19.73 0.1K
15:07 19.73 19.74 19.73 19.74 2.5K
15:08 19.74 19.74 19.74 19.74 0.3K
15:09 19.74 19.74 19.74 19.74 0.0K
15:10 19.74 19.75 19.74 19.75 5.9K
15:11 19.75 19.75 19.75 19.75 1.8K
15:12 19.75 19.75 19.73 19.73 3.8K
15:13 19.73 19.73 19.73 19.73 0.6K
15:14 19.73 19.73 19.73 19.73 9.4K
15:15 19.74 19.74 19.74 19.74 2.0K
15:16 19.74 19.74 19.73 19.73 4.7K
15:17 19.73 19.73 19.73 19.73 0.2K
15:18 19.73 19.73 19.73 19.73 1.1K
15:19 19.73 19.74 19.73 19.74 0.2K
15:20 19.74 19.74 19.73 19.73 0.6K
15:21 19.73 19.73 19.73 19.73 1.2K
15:22 19.73 19.73 19.72 19.72 0.2K
15:23 19.72 19.74 19.72 19.73 9.4K
15:24 19.73 19.73 19.73 19.73 2.7K
15:25 19.73 19.73 19.73 19.73 2.4K
15:26 19.74 19.77 19.74 19.77 3.9K
15:27 19.76 19.76 19.75 19.75 4.9K
15:28 19.75 19.76 19.75 19.76 4.9K
15:29 19.76 19.76 19.76 19.76 0.0K
15:30 19.76 19.77 19.75 19.75 2.6K
15:31 19.76 19.76 19.75 19.75 4.3K
15:32 19.75 19.75 19.74 19.74 4.5K
15:33 19.74 19.75 19.74 19.75 3.1K
15:34 19.74 19.76 19.74 19.76 8.0K
15:35 19.74 19.75 19.74 19.75 9.6K
15:36 19.75 19.75 19.75 19.75 1.8K
15:37 19.75 19.76 19.75 19.76 8.6K
15:38 19.76 19.76 19.76 19.76 2.5K
15:39 19.76 19.76 19.76 19.76 0.0K
15:40 19.76 19.77 19.76 19.77 1.1K
15:41 19.77 19.78 19.77 19.77 6.3K
15:42 19.77 19.77 19.77 19.77 0.7K
15:43 19.77 19.77 19.76 19.76 0.9K
15:44 19.76 19.77 19.76 19.77 1.6K
15:45 19.77 19.77 19.77 19.77 3.8K
15:46 19.77 19.77 19.77 19.77 3.1K
15:47 19.77 19.79 19.77 19.79 3.7K
15:48 19.79 19.79 19.78 19.78 0.4K
15:49 19.78 19.79 19.78 19.79 1.6K
15:50 19.79 19.80 19.79 19.79 18.0K
15:51 19.79 19.79 19.79 19.79 0.2K
15:52 19.79 19.79 19.79 19.79 0.2K
15:53 19.79 19.79 19.79 19.79 2.3K
15:54 19.79 19.79 19.78 19.78 16.5K
15:55 19.78 19.78 19.78 19.78 6.8K
15:56 19.78 19.79 19.78 19.78 10.5K
15:57 19.78 19.79 19.78 19.79 1.9K
15:58 19.79 19.79 19.79 19.79 6.0K
15:59 19.78 19.78 19.77 19.77 11.0K
16:00 19.77 19.78 19.77 19.78 161.6K
16:01 19.78 19.78 19.78 19.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据