S&P/TSX Capped Health Care Index (GSPTTHC)

GSPTTHC
🏛️ 加拿大 →
22.36
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.56 19.56 19.45 19.45 54.4K
09:31 19.45 19.57 19.45 19.52 6.6K
09:32 19.52 19.60 19.52 19.60 0.1K
09:33 19.34 19.41 19.34 19.38 18.9K
09:34 19.35 19.44 19.35 19.44 0.9K
09:35 19.48 19.49 19.35 19.35 3.7K
09:36 19.36 19.36 19.24 19.33 15.7K
09:37 19.35 19.44 19.35 19.44 3.2K
09:38 19.47 19.60 19.47 19.60 6.9K
09:39 19.63 19.65 19.61 19.61 6.1K
09:40 19.61 19.62 19.54 19.54 3.1K
09:41 19.53 19.54 19.52 19.52 1.6K
09:42 19.52 19.52 19.44 19.44 6.9K
09:43 19.44 19.44 19.43 19.43 2.6K
09:44 19.44 19.46 19.43 19.46 4.1K
09:45 19.52 19.53 19.52 19.53 3.2K
09:46 19.44 19.44 19.42 19.42 2.1K
09:47 19.42 19.45 19.41 19.41 6.2K
09:48 19.42 19.42 19.39 19.40 3.6K
09:49 19.43 19.49 19.43 19.49 9.6K
09:50 19.50 19.52 19.49 19.49 15.7K
09:51 19.48 19.48 19.48 19.48 2.7K
09:52 19.48 19.48 19.43 19.43 7.6K
09:53 19.44 19.44 19.43 19.43 1.7K
09:54 19.43 19.50 19.43 19.50 2.2K
09:55 19.50 19.50 19.50 19.50 1.7K
09:56 19.50 19.52 19.50 19.52 1.7K
09:57 19.52 19.52 19.49 19.49 3.5K
09:58 19.49 19.49 19.48 19.48 2.2K
09:59 19.48 19.48 19.47 19.48 1.5K
10:00 19.48 19.48 19.47 19.47 1.6K
10:01 19.50 19.51 19.50 19.50 2.3K
10:02 19.50 19.50 19.46 19.46 4.7K
10:03 19.46 19.46 19.46 19.46 1.8K
10:04 19.46 19.46 19.45 19.45 1.0K
10:05 19.43 19.43 19.41 19.43 8.3K
10:06 19.43 19.43 19.37 19.37 3.5K
10:07 19.37 19.38 19.37 19.37 1.6K
10:08 19.38 19.40 19.38 19.39 2.1K
10:09 19.38 19.38 19.36 19.36 10.0K
10:10 19.36 19.36 19.35 19.35 0.5K
10:11 19.37 19.37 19.37 19.37 1.3K
10:12 19.37 19.39 19.37 19.39 2.1K
10:13 19.42 19.45 19.42 19.45 5.6K
10:14 19.45 19.46 19.45 19.46 32.3K
10:15 19.46 19.47 19.45 19.47 13.9K
10:16 19.48 19.48 19.42 19.42 5.3K
10:17 19.42 19.45 19.42 19.45 6.6K
10:18 19.47 19.52 19.47 19.52 3.7K
10:19 19.52 19.53 19.52 19.52 1.5K
10:20 19.52 19.59 19.52 19.57 3.0K
10:21 19.56 19.56 19.53 19.53 3.5K
10:22 19.54 19.56 19.54 19.56 0.7K
10:23 19.56 19.57 19.54 19.57 4.0K
10:24 19.57 19.60 19.57 19.60 1.7K
10:25 19.59 19.60 19.59 19.60 9.0K
10:26 19.59 19.66 19.59 19.66 4.4K
10:27 19.66 19.66 19.65 19.65 6.6K
10:28 19.65 19.67 19.65 19.67 0.7K
10:29 19.67 19.67 19.63 19.63 4.2K
10:30 19.63 19.63 19.61 19.62 0.9K
10:31 19.61 19.61 19.60 19.60 5.0K
10:32 19.57 19.57 19.50 19.50 2.9K
10:33 19.51 19.51 19.50 19.51 1.5K
10:34 19.51 19.51 19.50 19.50 0.1K
10:35 19.52 19.54 19.52 19.53 2.1K
10:36 19.53 19.53 19.53 19.53 0.5K
10:37 19.53 19.61 19.53 19.59 4.2K
10:38 19.59 19.60 19.59 19.60 0.3K
10:39 19.60 19.61 19.60 19.61 2.0K
10:40 19.59 19.59 19.59 19.59 0.3K
10:41 19.61 19.61 19.60 19.60 2.3K
10:42 19.60 19.60 19.60 19.60 0.5K
10:43 19.60 19.60 19.59 19.59 2.0K
10:44 19.60 19.63 19.60 19.63 1.3K
10:45 19.64 19.65 19.64 19.65 0.6K
10:46 19.63 19.63 19.63 19.63 0.1K
10:47 19.62 19.62 19.62 19.62 0.5K
10:48 19.62 19.63 19.62 19.63 4.3K
10:49 19.62 19.62 19.62 19.62 2.3K
10:50 19.61 19.61 19.59 19.59 1.3K
10:51 19.58 19.58 19.58 19.58 0.4K
10:52 19.55 19.55 19.54 19.55 1.6K
10:53 19.55 19.55 19.53 19.53 0.3K
10:54 19.53 19.55 19.53 19.55 11.2K
10:55 19.55 19.55 19.54 19.54 1.5K
10:56 19.54 19.54 19.54 19.54 0.6K
10:57 19.55 19.55 19.53 19.53 4.3K
10:58 19.53 19.54 19.51 19.51 1.5K
10:59 19.51 19.52 19.51 19.52 0.7K
11:00 19.51 19.52 19.51 19.52 1.2K
11:01 19.52 19.52 19.48 19.48 4.5K
11:02 19.48 19.48 19.46 19.46 0.9K
11:03 19.46 19.48 19.46 19.48 0.8K
11:04 19.48 19.49 19.48 19.49 1.6K
11:05 19.51 19.51 19.50 19.51 3.0K
11:06 19.51 19.51 19.51 19.51 0.9K
11:07 19.51 19.52 19.51 19.52 3.1K
11:08 19.53 19.53 19.53 19.53 0.6K
11:09 19.52 19.54 19.52 19.54 1.7K
11:10 19.54 19.54 19.53 19.53 1.6K
11:11 19.52 19.52 19.51 19.51 10.7K
11:12 19.52 19.52 19.52 19.52 0.2K
11:13 19.52 19.53 19.52 19.53 0.6K
11:14 19.53 19.55 19.53 19.55 0.6K
11:15 19.55 19.56 19.54 19.54 2.8K
11:16 19.54 19.56 19.54 19.56 6.4K
11:17 19.59 19.61 19.59 19.60 6.1K
11:18 19.60 19.62 19.60 19.62 3.8K
11:19 19.63 19.63 19.62 19.62 2.6K
11:20 19.62 19.62 19.62 19.62 0.2K
11:21 19.64 19.64 19.62 19.64 0.9K
11:22 19.64 19.64 19.64 19.64 0.1K
11:23 19.62 19.62 19.62 19.62 0.2K
11:24 19.62 19.65 19.62 19.65 0.1K
11:25 19.65 19.65 19.62 19.62 2.2K
11:26 19.62 19.62 19.62 19.62 0.1K
11:27 19.62 19.62 19.62 19.62 1.3K
11:28 19.62 19.62 19.62 19.62 0.0K
11:29 19.62 19.63 19.62 19.63 2.7K
11:30 19.66 19.67 19.65 19.67 0.9K
11:31 19.67 19.67 19.67 19.67 2.2K
11:32 19.67 19.67 19.67 19.67 0.4K
11:33 19.64 19.64 19.64 19.64 3.0K
11:34 19.65 19.65 19.65 19.65 0.8K
11:35 19.65 19.65 19.65 19.65 0.0K
11:36 19.66 19.66 19.66 19.66 0.1K
11:37 19.66 19.66 19.66 19.66 4.3K
11:38 19.67 19.67 19.67 19.67 0.3K
11:39 19.67 19.67 19.67 19.67 0.1K
11:40 19.67 19.68 19.67 19.68 0.4K
11:41 19.69 19.70 19.67 19.67 3.3K
11:42 19.67 19.67 19.67 19.67 0.1K
11:43 19.64 19.64 19.64 19.64 3.8K
11:44 19.64 19.66 19.64 19.66 2.6K
11:45 19.66 19.66 19.66 19.66 0.2K
11:46 19.66 19.66 19.64 19.65 2.9K
11:47 19.65 19.67 19.65 19.67 4.4K
11:48 19.67 19.67 19.62 19.62 6.9K
11:49 19.62 19.62 19.59 19.59 3.3K
11:50 19.59 19.60 19.58 19.60 2.0K
11:51 19.60 19.61 19.60 19.60 1.4K
11:52 19.62 19.62 19.62 19.62 1.8K
11:53 19.62 19.62 19.60 19.60 1.5K
11:54 19.60 19.62 19.60 19.62 0.6K
11:55 19.62 19.62 19.62 19.62 0.4K
11:56 19.62 19.63 19.62 19.63 1.2K
11:57 19.62 19.62 19.61 19.62 2.2K
11:58 19.62 19.62 19.62 19.62 0.6K
11:59 19.62 19.62 19.60 19.60 3.2K
12:00 19.60 19.61 19.60 19.61 0.5K
12:01 19.61 19.61 19.61 19.61 0.0K
12:02 19.61 19.62 19.61 19.61 1.2K
12:03 19.61 19.62 19.61 19.62 0.8K
12:04 19.62 19.62 19.62 19.62 0.7K
12:05 19.61 19.61 19.60 19.60 1.3K
12:06 19.60 19.60 19.59 19.59 3.5K
12:07 19.59 19.59 19.58 19.59 4.9K
12:08 19.59 19.59 19.59 19.59 2.0K
12:09 19.60 19.61 19.60 19.61 2.3K
12:10 19.61 19.61 19.61 19.61 1.1K
12:11 19.61 19.62 19.59 19.59 7.8K
12:12 19.59 19.60 19.59 19.60 0.3K
12:13 19.59 19.60 19.59 19.60 0.2K
12:14 19.60 19.60 19.60 19.60 2.4K
12:15 19.60 19.64 19.60 19.64 1.3K
12:16 19.64 19.65 19.64 19.64 6.2K
12:17 19.64 19.64 19.64 19.64 0.2K
12:18 19.64 19.65 19.64 19.65 0.1K
12:19 19.67 19.69 19.67 19.69 9.4K
12:20 19.71 19.72 19.71 19.72 2.3K
12:21 19.72 19.72 19.70 19.70 0.2K
12:22 19.69 19.69 19.68 19.68 1.4K
12:23 19.69 19.69 19.66 19.66 1.7K
12:24 19.66 19.66 19.66 19.66 0.1K
12:25 19.66 19.66 19.66 19.66 0.9K
12:26 19.67 19.67 19.67 19.67 0.4K
12:27 19.68 19.68 19.68 19.68 0.3K
12:28 19.67 19.68 19.67 19.68 2.2K
12:29 19.68 19.70 19.68 19.70 3.3K
12:30 19.70 19.70 19.69 19.69 0.1K
12:31 19.69 19.69 19.69 19.69 0.7K
12:32 19.70 19.70 19.70 19.70 0.6K
12:33 19.70 19.71 19.70 19.71 1.2K
12:34 19.70 19.71 19.70 19.71 4.1K
12:35 19.71 19.71 19.71 19.71 0.4K
12:36 19.71 19.71 19.71 19.71 0.3K
12:37 19.71 19.71 19.71 19.71 1.2K
12:38 19.71 19.71 19.70 19.70 1.0K
12:39 19.70 19.70 19.67 19.67 10.4K
12:40 19.67 19.67 19.67 19.67 0.1K
12:41 19.67 19.68 19.67 19.68 0.3K
12:42 19.68 19.72 19.68 19.72 3.0K
12:43 19.72 19.72 19.71 19.71 4.1K
12:44 19.71 19.72 19.71 19.72 0.7K
12:45 19.71 19.71 19.71 19.71 0.3K
12:46 19.71 19.71 19.71 19.71 0.6K
12:47 19.70 19.70 19.68 19.68 1.2K
12:48 19.68 19.68 19.68 19.68 0.0K
12:49 19.67 19.68 19.67 19.68 0.3K
12:50 19.68 19.68 19.67 19.67 1.1K
12:51 19.67 19.67 19.67 19.67 0.1K
12:52 19.67 19.67 19.67 19.67 0.1K
12:53 19.66 19.67 19.66 19.67 0.8K
12:54 19.67 19.67 19.67 19.67 1.3K
12:55 19.67 19.68 19.67 19.68 3.7K
12:56 19.68 19.68 19.68 19.68 0.6K
12:57 19.69 19.69 19.69 19.69 2.3K
12:58 19.69 19.69 19.69 19.69 0.1K
12:59 19.69 19.70 19.69 19.70 0.9K
13:00 19.70 19.70 19.67 19.67 4.6K
13:01 19.67 19.67 19.67 19.67 0.6K
13:02 19.67 19.67 19.67 19.67 0.3K
13:03 19.67 19.67 19.67 19.67 0.0K
13:04 19.67 19.67 19.67 19.67 0.2K
13:05 19.67 19.67 19.67 19.67 0.5K
13:06 19.67 19.68 19.67 19.68 0.7K
13:07 19.68 19.68 19.68 19.68 0.4K
13:08 19.68 19.68 19.68 19.68 0.1K
13:09 19.67 19.67 19.66 19.66 3.5K
13:10 19.66 19.66 19.65 19.65 5.2K
13:11 19.65 19.65 19.65 19.65 0.0K
13:12 19.65 19.65 19.65 19.65 0.2K
13:13 19.65 19.65 19.64 19.64 1.7K
13:14 19.64 19.64 19.64 19.64 0.0K
13:15 19.64 19.64 19.64 19.64 0.4K
13:16 19.65 19.65 19.65 19.65 1.1K
13:17 19.65 19.66 19.65 19.66 0.5K
13:18 19.66 19.66 19.66 19.66 3.6K
13:19 19.66 19.66 19.66 19.66 0.4K
13:20 19.66 19.66 19.65 19.65 0.3K
13:21 19.65 19.65 19.64 19.64 0.4K
13:22 19.64 19.64 19.64 19.64 0.3K
13:23 19.64 19.64 19.64 19.64 0.1K
13:24 19.64 19.64 19.63 19.63 4.6K
13:25 19.63 19.63 19.61 19.61 5.6K
13:26 19.61 19.61 19.58 19.58 4.9K
13:27 19.58 19.58 19.58 19.58 1.7K
13:28 19.58 19.58 19.57 19.57 1.0K
13:29 19.56 19.56 19.56 19.56 0.2K
13:30 19.56 19.56 19.56 19.56 2.0K
13:31 19.55 19.56 19.55 19.56 1.1K
13:32 19.56 19.56 19.54 19.54 2.0K
13:33 19.53 19.55 19.53 19.55 1.4K
13:34 19.55 19.55 19.55 19.55 0.0K
13:35 19.55 19.55 19.54 19.54 0.6K
13:36 19.54 19.54 19.54 19.54 3.3K
13:37 19.54 19.54 19.54 19.54 1.7K
13:38 19.54 19.54 19.54 19.54 0.4K
13:39 19.54 19.54 19.54 19.54 2.4K
13:40 19.54 19.54 19.52 19.52 2.4K
13:41 19.52 19.52 19.52 19.52 0.8K
13:42 19.51 19.51 19.51 19.51 2.4K
13:43 19.49 19.50 19.49 19.50 4.5K
13:44 19.47 19.47 19.46 19.46 1.3K
13:45 19.47 19.47 19.47 19.47 0.8K
13:46 19.47 19.47 19.47 19.47 1.5K
13:47 19.47 19.47 19.47 19.47 0.7K
13:48 19.47 19.47 19.46 19.46 3.3K
13:49 19.46 19.46 19.46 19.46 0.4K
13:50 19.45 19.45 19.42 19.42 3.8K
13:51 19.44 19.44 19.44 19.44 1.1K
13:52 19.43 19.44 19.43 19.44 4.1K
13:53 19.43 19.46 19.43 19.46 2.6K
13:54 19.46 19.47 19.46 19.47 0.6K
13:55 19.47 19.48 19.45 19.45 3.6K
13:56 19.45 19.46 19.45 19.46 0.5K
13:57 19.46 19.48 19.46 19.47 0.7K
13:58 19.47 19.47 19.47 19.47 0.7K
13:59 19.48 19.49 19.48 19.48 0.5K
14:00 19.48 19.49 19.48 19.49 0.5K
14:01 19.49 19.50 19.49 19.50 0.7K
14:02 19.50 19.50 19.50 19.50 0.5K
14:03 19.50 19.50 19.50 19.50 0.1K
14:04 19.50 19.50 19.50 19.50 0.6K
14:05 19.49 19.49 19.48 19.48 0.6K
14:06 19.49 19.49 19.49 19.49 2.1K
14:07 19.48 19.48 19.47 19.47 2.7K
14:08 19.47 19.47 19.47 19.47 0.0K
14:09 19.47 19.48 19.47 19.48 0.3K
14:10 19.48 19.49 19.48 19.49 1.4K
14:11 19.49 19.49 19.49 19.49 0.7K
14:12 19.48 19.48 19.47 19.47 1.5K
14:13 19.48 19.48 19.48 19.48 0.3K
14:14 19.48 19.48 19.47 19.47 0.2K
14:15 19.47 19.48 19.47 19.47 1.1K
14:16 19.47 19.50 19.47 19.50 4.1K
14:17 19.50 19.50 19.50 19.50 1.6K
14:18 19.50 19.50 19.50 19.50 0.8K
14:19 19.50 19.52 19.50 19.52 2.7K
14:20 19.52 19.52 19.52 19.52 0.0K
14:21 19.53 19.53 19.53 19.53 1.3K
14:22 19.57 19.57 19.56 19.56 2.4K
14:23 19.57 19.59 19.57 19.59 1.1K
14:24 19.60 19.61 19.60 19.61 0.4K
14:25 19.61 19.61 19.60 19.60 0.1K
14:26 19.60 19.60 19.60 19.60 0.0K
14:27 19.61 19.62 19.61 19.62 0.4K
14:28 19.62 19.62 19.62 19.62 3.2K
14:29 19.62 19.63 19.62 19.63 0.6K
14:30 19.63 19.63 19.63 19.63 1.0K
14:31 19.63 19.64 19.63 19.64 0.2K
14:32 19.64 19.64 19.64 19.64 0.0K
14:33 19.65 19.66 19.65 19.66 2.2K
14:34 19.66 19.66 19.66 19.66 1.7K
14:35 19.66 19.70 19.66 19.70 2.4K
14:36 19.70 19.70 19.69 19.69 0.2K
14:37 19.70 19.70 19.70 19.70 0.1K
14:38 19.69 19.69 19.69 19.69 2.5K
14:39 19.69 19.69 19.68 19.68 1.4K
14:40 19.68 19.68 19.68 19.68 1.6K
14:41 19.69 19.69 19.69 19.69 0.1K
14:42 19.69 19.69 19.68 19.68 1.1K
14:43 19.69 19.69 19.69 19.69 0.5K
14:44 19.69 19.69 19.68 19.68 1.6K
14:45 19.68 19.68 19.67 19.68 0.6K
14:46 19.68 19.68 19.68 19.68 1.4K
14:47 19.68 19.68 19.68 19.68 0.4K
14:48 19.68 19.69 19.68 19.69 2.4K
14:49 19.69 19.69 19.68 19.68 4.6K
14:50 19.69 19.70 19.69 19.70 2.7K
14:51 19.70 19.71 19.70 19.71 1.7K
14:52 19.71 19.74 19.71 19.74 3.0K
14:53 19.74 19.74 19.74 19.74 0.3K
14:54 19.74 19.74 19.74 19.74 0.0K
14:55 19.73 19.73 19.73 19.73 0.2K
14:56 19.73 19.73 19.73 19.73 2.3K
14:57 19.73 19.73 19.73 19.73 3.9K
14:58 19.72 19.72 19.68 19.68 2.8K
14:59 19.69 19.69 19.68 19.68 0.4K
15:00 19.67 19.67 19.67 19.67 0.8K
15:01 19.67 19.67 19.67 19.67 1.2K
15:02 19.66 19.67 19.66 19.67 1.7K
15:03 19.68 19.68 19.68 19.68 2.1K
15:04 19.66 19.66 19.66 19.66 4.7K
15:05 19.66 19.66 19.65 19.65 1.0K
15:06 19.65 19.66 19.65 19.66 0.9K
15:07 19.66 19.66 19.64 19.64 0.6K
15:08 19.64 19.66 19.64 19.66 1.4K
15:09 19.66 19.66 19.66 19.66 0.6K
15:10 19.67 19.69 19.67 19.69 4.9K
15:11 19.69 19.69 19.69 19.69 0.5K
15:12 19.69 19.69 19.69 19.69 0.4K
15:13 19.69 19.69 19.68 19.68 1.3K
15:14 19.68 19.68 19.68 19.68 0.6K
15:15 19.68 19.68 19.68 19.68 1.6K
15:16 19.68 19.68 19.66 19.66 2.1K
15:17 19.66 19.66 19.66 19.66 0.0K
15:18 19.67 19.67 19.67 19.67 0.5K
15:19 19.67 19.67 19.67 19.67 5.4K
15:20 19.66 19.67 19.66 19.66 1.2K
15:21 19.67 19.67 19.66 19.66 1.5K
15:22 19.66 19.66 19.66 19.66 4.3K
15:23 19.66 19.66 19.66 19.66 1.2K
15:24 19.66 19.67 19.66 19.67 2.0K
15:25 19.67 19.67 19.66 19.66 2.5K
15:26 19.67 19.67 19.67 19.67 1.4K
15:27 19.67 19.68 19.67 19.68 0.4K
15:28 19.68 19.68 19.67 19.67 1.2K
15:29 19.67 19.67 19.67 19.67 0.4K
15:30 19.67 19.68 19.67 19.67 1.2K
15:31 19.67 19.67 19.64 19.64 15.0K
15:32 19.64 19.65 19.64 19.65 2.1K
15:33 19.66 19.66 19.64 19.64 2.6K
15:34 19.64 19.64 19.62 19.62 1.4K
15:35 19.62 19.62 19.61 19.61 1.1K
15:36 19.66 19.67 19.66 19.67 8.9K
15:37 19.67 19.67 19.67 19.67 1.2K
15:38 19.67 19.67 19.67 19.67 2.0K
15:39 19.67 19.67 19.67 19.67 2.7K
15:40 19.67 19.67 19.67 19.67 2.1K
15:41 19.67 19.69 19.67 19.69 5.4K
15:42 19.69 19.69 19.69 19.69 2.0K
15:43 19.69 19.69 19.69 19.69 2.2K
15:44 19.69 19.69 19.69 19.69 1.3K
15:45 19.69 19.69 19.68 19.68 1.0K
15:46 19.68 19.69 19.68 19.69 6.7K
15:47 19.69 19.69 19.68 19.68 1.3K
15:48 19.68 19.69 19.68 19.68 3.3K
15:49 19.68 19.68 19.67 19.67 1.6K
15:50 19.66 19.66 19.64 19.64 12.1K
15:51 19.63 19.65 19.63 19.64 1.7K
15:52 19.64 19.64 19.63 19.63 2.7K
15:53 19.64 19.64 19.62 19.62 8.3K
15:54 19.62 19.62 19.62 19.62 4.1K
15:55 19.62 19.62 19.61 19.61 9.2K
15:56 19.60 19.60 19.60 19.60 7.2K
15:57 19.58 19.59 19.58 19.59 10.6K
15:58 19.59 19.59 19.58 19.59 7.9K
15:59 19.60 19.60 19.60 19.60 10.8K
16:00 19.61 19.61 19.61 19.61 221.5K
16:01 19.61 19.61 19.61 19.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据