S&P/TSX Capped Health Care Index (GSPTTHC)

GSPTTHC
🏛️ 加拿大 →
22.64
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.79 18.79 18.70 18.70 48.2K
09:31 18.69 18.70 18.69 18.70 1.2K
09:32 18.69 18.71 18.67 18.67 1.6K
09:33 18.67 18.67 18.66 18.67 0.2K
09:34 18.68 18.68 18.68 18.68 0.8K
09:35 18.68 18.68 18.66 18.66 2.3K
09:36 18.64 18.64 18.59 18.59 36.3K
09:37 18.59 18.61 18.59 18.61 10.1K
09:38 18.61 18.61 18.61 18.61 0.0K
09:39 18.61 18.61 18.61 18.61 1.6K
09:40 18.60 18.68 18.60 18.68 2.1K
09:41 18.68 18.68 18.68 18.68 0.1K
09:42 18.68 18.69 18.68 18.69 2.7K
09:43 18.69 18.69 18.69 18.69 0.1K
09:44 18.69 18.69 18.69 18.69 0.3K
09:45 18.69 18.71 18.64 18.64 59.2K
09:46 18.64 18.64 18.64 18.64 58.0K
09:47 18.64 18.64 18.62 18.62 3.0K
09:48 18.62 18.62 18.62 18.62 50.3K
09:49 18.62 18.63 18.62 18.63 1.9K
09:50 18.63 18.63 18.63 18.63 0.7K
09:51 18.63 18.63 18.63 18.63 5.6K
09:52 18.63 18.63 18.63 18.63 1.7K
09:53 18.63 18.63 18.63 18.63 0.0K
09:54 18.63 18.63 18.62 18.63 2.7K
09:55 18.63 18.64 18.63 18.63 1.7K
09:56 18.63 18.64 18.63 18.64 16.8K
09:57 18.63 18.63 18.63 18.63 1.6K
09:58 18.66 18.67 18.66 18.67 1.0K
09:59 18.67 18.67 18.67 18.67 1.8K
10:00 18.67 18.67 18.67 18.67 1.6K
10:01 18.67 18.67 18.67 18.67 1.0K
10:02 18.68 18.69 18.68 18.69 1.4K
10:03 18.69 18.69 18.69 18.69 0.4K
10:04 18.69 18.69 18.69 18.69 1.3K
10:05 18.69 18.69 18.68 18.68 3.0K
10:06 18.68 18.69 18.68 18.69 0.6K
10:07 18.72 18.72 18.72 18.72 2.0K
10:08 18.72 18.72 18.70 18.70 0.6K
10:09 18.70 18.71 18.70 18.71 6.0K
10:10 18.71 18.71 18.67 18.67 5.9K
10:11 18.67 18.68 18.64 18.64 1.2K
10:12 18.64 18.65 18.64 18.65 3.2K
10:13 18.66 18.66 18.65 18.65 0.7K
10:14 18.65 18.65 18.65 18.65 0.0K
10:15 18.66 18.66 18.66 18.66 0.1K
10:16 18.66 18.66 18.65 18.65 0.1K
10:17 18.65 18.65 18.62 18.65 29.5K
10:18 18.65 18.65 18.65 18.65 0.0K
10:19 18.65 18.66 18.65 18.65 2.0K
10:20 18.65 18.65 18.65 18.65 2.1K
10:21 18.65 18.65 18.63 18.63 15.4K
10:22 18.63 18.63 18.63 18.63 0.4K
10:23 18.63 18.63 18.62 18.63 17.4K
10:24 18.63 18.63 18.63 18.63 1.7K
10:25 18.63 18.63 18.63 18.63 0.2K
10:26 18.63 18.64 18.63 18.64 0.2K
10:27 18.64 18.64 18.64 18.64 0.8K
10:28 18.64 18.65 18.64 18.64 0.6K
10:29 18.63 18.63 18.63 18.63 20.1K
10:30 18.63 18.65 18.63 18.65 5.6K
10:31 18.65 18.65 18.65 18.65 60.5K
10:32 18.65 18.65 18.65 18.65 10.7K
10:33 18.65 18.65 18.65 18.65 0.1K
10:34 18.65 18.66 18.65 18.65 1.9K
10:35 18.65 18.66 18.65 18.66 0.2K
10:36 18.66 18.66 18.64 18.64 2.0K
10:37 18.64 18.64 18.63 18.63 7.6K
10:38 18.66 18.66 18.66 18.66 0.8K
10:39 18.66 18.67 18.66 18.67 1.2K
10:40 18.67 18.67 18.64 18.65 1.8K
10:41 18.65 18.65 18.65 18.65 0.1K
10:42 18.65 18.65 18.65 18.65 0.2K
10:43 18.65 18.65 18.65 18.65 0.1K
10:44 18.65 18.65 18.65 18.65 1.0K
10:45 18.65 18.66 18.65 18.66 0.7K
10:46 18.66 18.66 18.66 18.66 0.4K
10:47 18.66 18.67 18.66 18.67 0.9K
10:48 18.67 18.67 18.67 18.67 1.1K
10:49 18.67 18.67 18.67 18.67 0.3K
10:50 18.66 18.66 18.66 18.66 8.5K
10:51 18.66 18.66 18.66 18.66 0.0K
10:52 18.66 18.69 18.66 18.68 1.8K
10:53 18.68 18.68 18.68 18.68 0.1K
10:54 18.68 18.68 18.68 18.68 1.3K
10:55 18.68 18.68 18.68 18.68 0.1K
10:56 18.67 18.68 18.67 18.67 2.9K
10:57 18.67 18.69 18.67 18.69 5.4K
10:58 18.70 18.70 18.70 18.70 1.7K
10:59 18.70 18.70 18.70 18.70 0.9K
11:00 18.70 18.70 18.70 18.70 0.8K
11:01 18.70 18.70 18.70 18.70 4.2K
11:02 18.70 18.70 18.70 18.70 0.6K
11:03 18.70 18.70 18.70 18.70 0.4K
11:04 18.70 18.70 18.70 18.70 0.0K
11:05 18.70 18.70 18.70 18.70 0.2K
11:06 18.70 18.70 18.70 18.70 0.0K
11:07 18.71 18.71 18.71 18.71 4.0K
11:08 18.71 18.71 18.71 18.71 0.8K
11:09 18.71 18.71 18.71 18.71 0.3K
11:10 18.71 18.72 18.71 18.72 0.7K
11:11 18.72 18.72 18.72 18.72 0.3K
11:12 18.72 18.73 18.72 18.73 1.2K
11:13 18.72 18.74 18.72 18.74 4.6K
11:14 18.74 18.74 18.74 18.74 0.0K
11:15 18.70 18.70 18.70 18.70 0.6K
11:16 18.70 18.71 18.70 18.71 0.1K
11:17 18.71 18.71 18.71 18.71 30.5K
11:18 18.71 18.71 18.71 18.71 1.1K
11:19 18.72 18.72 18.72 18.72 3.0K
11:20 18.72 18.79 18.72 18.79 0.6K
11:21 18.79 18.79 18.79 18.79 2.4K
11:22 18.79 18.80 18.79 18.80 0.2K
11:23 18.80 18.80 18.75 18.75 10.7K
11:24 18.75 18.76 18.75 18.76 0.7K
11:25 18.76 18.76 18.76 18.76 0.0K
11:26 18.76 18.76 18.76 18.76 0.3K
11:27 18.76 18.76 18.75 18.75 5.2K
11:28 18.75 18.76 18.75 18.76 0.1K
11:29 18.76 18.76 18.76 18.76 0.3K
11:30 18.76 18.76 18.76 18.76 0.3K
11:31 18.76 18.80 18.76 18.80 2.9K
11:32 18.80 18.80 18.73 18.73 4.5K
11:33 18.73 18.73 18.73 18.73 1.0K
11:34 18.73 18.73 18.73 18.73 0.0K
11:35 18.73 18.73 18.73 18.73 1.8K
11:36 18.73 18.73 18.73 18.73 0.8K
11:37 18.73 18.75 18.73 18.75 1.2K
11:38 18.75 18.75 18.72 18.72 9.6K
11:39 18.73 18.73 18.71 18.71 1.1K
11:40 18.71 18.71 18.71 18.71 0.0K
11:41 18.71 18.71 18.71 18.71 0.1K
11:42 18.71 18.75 18.71 18.75 0.6K
11:43 18.75 18.75 18.75 18.75 0.1K
11:44 18.75 18.75 18.74 18.74 0.1K
11:45 18.74 18.74 18.74 18.74 0.1K
11:46 18.75 18.75 18.74 18.74 0.5K
11:47 18.74 18.74 18.74 18.74 0.4K
11:48 18.74 18.74 18.74 18.74 0.1K
11:49 18.73 18.74 18.73 18.74 4.0K
11:50 18.74 18.74 18.73 18.73 0.6K
11:51 18.73 18.73 18.72 18.72 2.5K
11:52 18.72 18.72 18.72 18.72 0.5K
11:53 18.72 18.72 18.71 18.72 8.7K
11:54 18.72 18.72 18.69 18.69 18.3K
11:55 18.69 18.69 18.62 18.62 92.2K
11:56 18.62 18.62 18.62 18.62 0.1K
11:57 18.62 18.62 18.62 18.62 0.7K
11:58 18.62 18.62 18.62 18.62 0.0K
11:59 18.62 18.62 18.62 18.62 0.2K
12:00 18.62 18.62 18.62 18.62 0.5K
12:01 18.62 18.63 18.62 18.63 1.0K
12:02 18.63 18.63 18.63 18.63 11.3K
12:03 18.63 18.64 18.63 18.64 13.7K
12:04 18.71 18.71 18.71 18.71 43.2K
12:05 18.71 18.71 18.64 18.64 3.4K
12:06 18.64 18.67 18.64 18.67 0.8K
12:07 18.67 18.67 18.67 18.67 0.1K
12:08 18.67 18.68 18.67 18.68 0.1K
12:09 18.68 18.68 18.67 18.68 1.5K
12:10 18.64 18.64 18.64 18.64 2.2K
12:11 18.68 18.71 18.68 18.71 1.5K
12:12 18.71 18.71 18.64 18.64 1.2K
12:13 18.64 18.64 18.64 18.64 0.2K
12:14 18.64 18.67 18.64 18.67 2.7K
12:15 18.68 18.68 18.68 18.68 0.1K
12:16 18.68 18.68 18.68 18.68 2.9K
12:17 18.68 18.69 18.68 18.69 1.1K
12:18 18.69 18.69 18.68 18.68 6.5K
12:19 18.68 18.68 18.68 18.68 0.2K
12:20 18.68 18.68 18.68 18.68 0.6K
12:21 18.68 18.68 18.68 18.68 0.4K
12:22 18.68 18.68 18.68 18.68 1.0K
12:23 18.68 18.69 18.68 18.69 0.4K
12:24 18.69 18.69 18.69 18.69 0.0K
12:25 18.69 18.69 18.69 18.69 1.1K
12:26 18.69 18.69 18.69 18.69 0.2K
12:27 18.69 18.73 18.69 18.73 0.6K
12:28 18.73 18.73 18.73 18.73 0.3K
12:29 18.69 18.69 18.69 18.69 1.8K
12:30 18.69 18.69 18.67 18.67 6.1K
12:31 18.66 18.66 18.66 18.66 1.1K
12:32 18.66 18.66 18.66 18.66 0.1K
12:33 18.66 18.66 18.66 18.66 6.4K
12:34 18.66 18.66 18.65 18.65 0.8K
12:35 18.65 18.65 18.65 18.65 0.1K
12:36 18.65 18.66 18.65 18.66 1.2K
12:37 18.66 18.69 18.66 18.69 1.0K
12:38 18.70 18.72 18.70 18.72 7.3K
12:39 18.65 18.72 18.65 18.66 3.2K
12:40 18.66 18.66 18.66 18.66 0.2K
12:41 18.66 18.66 18.66 18.66 0.0K
12:42 18.66 18.66 18.65 18.65 0.4K
12:43 18.65 18.65 18.64 18.64 2.5K
12:44 18.64 18.64 18.64 18.64 0.4K
12:45 18.64 18.64 18.64 18.64 0.3K
12:46 18.64 18.68 18.64 18.68 0.6K
12:47 18.68 18.68 18.68 18.68 0.3K
12:48 18.68 18.68 18.67 18.67 1.3K
12:49 18.67 18.67 18.67 18.67 0.5K
12:50 18.67 18.67 18.67 18.67 0.6K
12:51 18.67 18.67 18.67 18.67 0.1K
12:52 18.67 18.67 18.67 18.67 0.0K
12:53 18.67 18.68 18.67 18.68 0.6K
12:54 18.68 18.68 18.68 18.68 0.2K
12:55 18.68 18.68 18.68 18.68 0.2K
12:56 18.68 18.71 18.68 18.71 0.5K
12:57 18.71 18.71 18.71 18.71 0.2K
12:58 18.71 18.71 18.64 18.64 0.8K
12:59 18.64 18.64 18.64 18.64 0.0K
13:00 18.64 18.65 18.64 18.65 0.4K
13:01 18.65 18.65 18.65 18.65 0.2K
13:02 18.65 18.65 18.65 18.65 0.7K
13:03 18.65 18.65 18.65 18.65 0.0K
13:04 18.65 18.65 18.65 18.65 0.0K
13:05 18.65 18.65 18.65 18.65 0.1K
13:06 18.65 18.72 18.65 18.72 33.5K
13:07 18.72 18.72 18.72 18.72 0.5K
13:08 18.72 18.72 18.72 18.72 1.5K
13:09 18.72 18.73 18.72 18.73 1.1K
13:10 18.73 18.73 18.73 18.73 0.8K
13:11 18.73 18.73 18.73 18.73 0.0K
13:12 18.73 18.73 18.73 18.73 0.1K
13:13 18.73 18.73 18.73 18.73 0.8K
13:14 18.73 18.73 18.73 18.73 0.0K
13:15 18.73 18.73 18.70 18.70 0.5K
13:16 18.70 18.70 18.70 18.70 0.8K
13:17 18.70 18.74 18.70 18.74 28.0K
13:18 18.74 18.74 18.74 18.74 2.3K
13:19 18.74 18.74 18.74 18.74 0.8K
13:20 18.74 18.74 18.74 18.74 18.3K
13:21 18.74 18.74 18.73 18.73 0.6K
13:22 18.73 18.73 18.73 18.73 0.1K
13:23 18.73 18.73 18.73 18.73 0.5K
13:24 18.72 18.72 18.72 18.72 0.3K
13:25 18.72 18.72 18.72 18.72 2.0K
13:26 18.72 18.73 18.72 18.73 1.9K
13:27 18.73 18.73 18.73 18.73 2.2K
13:28 18.73 18.73 18.73 18.73 0.5K
13:29 18.73 18.73 18.73 18.73 0.0K
13:30 18.73 18.74 18.73 18.74 2.7K
13:31 18.74 18.74 18.74 18.74 0.0K
13:32 18.74 18.74 18.74 18.74 1.0K
13:33 18.74 18.74 18.73 18.73 0.6K
13:34 18.73 18.73 18.73 18.73 3.0K
13:35 18.73 18.73 18.73 18.73 2.8K
13:36 18.73 18.74 18.73 18.74 2.5K
13:37 18.73 18.73 18.73 18.73 0.2K
13:38 18.73 18.74 18.73 18.74 1.4K
13:39 18.74 18.74 18.74 18.74 0.1K
13:40 18.74 18.74 18.74 18.74 0.5K
13:41 18.74 18.74 18.74 18.74 1.3K
13:42 18.74 18.74 18.73 18.73 2.1K
13:43 18.73 18.73 18.73 18.73 0.2K
13:44 18.73 18.73 18.72 18.72 0.4K
13:45 18.72 18.73 18.72 18.73 2.8K
13:46 18.73 18.73 18.73 18.73 0.6K
13:47 18.73 18.74 18.73 18.74 12.6K
13:48 18.74 18.74 18.74 18.74 9.5K
13:49 18.74 18.81 18.74 18.81 8.1K
13:50 18.81 18.81 18.80 18.81 1.4K
13:51 18.81 18.81 18.81 18.81 0.0K
13:52 18.81 18.81 18.80 18.81 1.3K
13:53 18.81 18.82 18.81 18.82 0.1K
13:54 18.82 18.82 18.82 18.82 0.1K
13:55 18.82 18.82 18.82 18.82 0.0K
13:56 18.82 18.82 18.81 18.81 2.3K
13:57 18.81 18.81 18.74 18.74 2.8K
13:58 18.74 18.74 18.74 18.74 0.9K
13:59 18.74 18.74 18.74 18.74 0.4K
14:00 18.74 18.74 18.74 18.74 0.3K
14:01 18.74 18.74 18.66 18.66 2.1K
14:02 18.67 18.67 18.67 18.67 0.1K
14:03 18.67 18.67 18.67 18.67 0.1K
14:04 18.67 18.67 18.67 18.67 0.2K
14:05 18.67 18.67 18.67 18.67 0.0K
14:06 18.67 18.67 18.67 18.67 0.7K
14:07 18.74 18.74 18.74 18.74 3.3K
14:08 18.74 18.74 18.74 18.74 0.8K
14:09 18.74 18.74 18.74 18.74 0.4K
14:10 18.74 18.74 18.73 18.73 2.2K
14:11 18.73 18.74 18.73 18.74 0.9K
14:12 18.74 18.80 18.74 18.80 5.7K
14:13 18.81 18.81 18.74 18.81 24.8K
14:14 18.81 18.81 18.81 18.81 0.9K
14:15 18.75 18.75 18.75 18.75 51.7K
14:16 18.75 18.75 18.75 18.75 0.0K
14:17 18.75 18.75 18.75 18.75 0.5K
14:18 18.75 18.75 18.75 18.75 0.8K
14:19 18.75 18.75 18.74 18.74 1.4K
14:20 18.74 18.74 18.74 18.74 2.5K
14:21 18.74 18.74 18.73 18.74 0.8K
14:22 18.74 18.74 18.74 18.74 0.7K
14:23 18.73 18.73 18.73 18.73 1.7K
14:24 18.73 18.73 18.73 18.73 0.1K
14:25 18.73 18.73 18.73 18.73 1.2K
14:26 18.73 18.73 18.73 18.73 8.9K
14:27 18.73 18.73 18.67 18.73 15.1K
14:28 18.73 18.73 18.73 18.73 0.0K
14:29 18.73 18.73 18.73 18.73 0.1K
14:30 18.73 18.74 18.73 18.74 4.7K
14:31 18.73 18.80 18.73 18.80 8.0K
14:32 18.80 18.80 18.73 18.73 2.2K
14:33 18.73 18.74 18.73 18.74 0.2K
14:34 18.73 18.74 18.73 18.74 2.8K
14:35 18.74 18.74 18.74 18.74 0.2K
14:36 18.74 18.75 18.74 18.75 1.6K
14:37 18.75 18.75 18.75 18.75 0.3K
14:38 18.75 18.75 18.69 18.69 0.6K
14:39 18.69 18.69 18.68 18.68 0.5K
14:40 18.68 18.68 18.68 18.68 0.0K
14:41 18.69 18.69 18.69 18.69 0.3K
14:42 18.69 18.70 18.69 18.70 0.1K
14:43 18.70 18.70 18.69 18.69 2.4K
14:44 18.69 18.75 18.69 18.75 28.9K
14:45 18.75 18.82 18.75 18.82 2.3K
14:46 18.82 18.82 18.82 18.82 1.7K
14:47 18.81 18.81 18.81 18.81 1.6K
14:48 18.81 18.81 18.75 18.75 13.0K
14:49 18.75 18.76 18.75 18.76 0.2K
14:50 18.76 18.76 18.76 18.76 32.3K
14:51 18.76 18.76 18.76 18.76 2.0K
14:52 18.76 18.76 18.76 18.76 4.6K
14:53 18.76 18.76 18.76 18.76 0.0K
14:54 18.76 18.82 18.76 18.82 0.6K
14:55 18.82 18.82 18.82 18.82 0.1K
14:56 18.82 18.82 18.82 18.82 0.3K
14:57 18.82 18.82 18.82 18.82 0.0K
14:58 18.81 18.81 18.81 18.81 0.7K
14:59 18.81 18.82 18.75 18.75 4.6K
15:00 18.75 18.75 18.75 18.75 0.0K
15:01 18.75 18.75 18.75 18.75 0.6K
15:02 18.75 18.76 18.75 18.76 2.2K
15:03 18.76 18.76 18.76 18.76 0.1K
15:04 18.76 18.76 18.76 18.76 0.8K
15:05 18.76 18.76 18.76 18.76 1.5K
15:06 18.76 18.76 18.76 18.76 2.6K
15:07 18.76 18.76 18.76 18.76 1.7K
15:08 18.75 18.75 18.75 18.75 2.0K
15:09 18.75 18.75 18.75 18.75 0.1K
15:10 18.75 18.76 18.75 18.76 0.3K
15:11 18.76 18.77 18.76 18.77 4.7K
15:12 18.77 18.77 18.77 18.77 0.0K
15:13 18.77 18.77 18.77 18.77 0.3K
15:14 18.77 18.77 18.76 18.76 0.1K
15:15 18.76 18.76 18.76 18.76 0.4K
15:16 18.76 18.76 18.76 18.76 0.8K
15:17 18.76 18.77 18.76 18.77 3.6K
15:18 18.77 18.77 18.77 18.77 0.1K
15:19 18.77 18.77 18.76 18.76 0.7K
15:20 18.76 18.77 18.76 18.77 7.9K
15:21 18.77 18.77 18.77 18.77 0.8K
15:22 18.77 18.77 18.76 18.76 0.1K
15:23 18.73 18.73 18.72 18.72 11.5K
15:24 18.76 18.76 18.75 18.75 2.9K
15:25 18.76 18.76 18.76 18.76 3.0K
15:26 18.76 18.76 18.76 18.76 5.8K
15:27 18.75 18.76 18.75 18.76 1.8K
15:28 18.76 18.76 18.75 18.75 18.6K
15:29 18.75 18.75 18.75 18.75 6.2K
15:30 18.75 18.75 18.75 18.75 0.0K
15:31 18.75 18.75 18.75 18.75 5.9K
15:32 18.75 18.75 18.74 18.74 1.9K
15:33 18.75 18.75 18.75 18.75 3.7K
15:34 18.75 18.76 18.75 18.76 3.4K
15:35 18.76 18.76 18.76 18.76 3.2K
15:36 18.76 18.76 18.76 18.76 6.9K
15:37 18.76 18.76 18.76 18.76 1.4K
15:38 18.76 18.77 18.76 18.77 2.5K
15:39 18.77 18.84 18.77 18.84 2.5K
15:40 18.84 18.84 18.83 18.84 3.3K
15:41 18.84 18.84 18.84 18.84 2.9K
15:42 18.84 18.84 18.84 18.84 0.3K
15:43 18.84 18.84 18.84 18.84 0.6K
15:44 18.84 18.84 18.84 18.84 1.8K
15:45 18.84 18.84 18.83 18.83 0.2K
15:46 18.84 18.84 18.83 18.84 2.0K
15:47 18.84 18.84 18.83 18.84 1.0K
15:48 18.84 18.84 18.83 18.83 2.6K
15:49 18.83 18.84 18.83 18.84 3.4K
15:50 18.85 18.85 18.81 18.82 6.4K
15:51 18.82 18.82 18.81 18.81 11.0K
15:52 18.77 18.77 18.77 18.77 26.2K
15:53 18.77 18.78 18.77 18.78 2.4K
15:54 18.79 18.79 18.79 18.79 3.1K
15:55 18.78 18.78 18.78 18.78 3.3K
15:56 18.78 18.78 18.78 18.78 4.8K
15:57 18.78 18.78 18.77 18.77 11.4K
15:58 18.77 18.77 18.77 18.77 6.6K
15:59 18.77 18.77 18.76 18.76 15.6K
16:00 18.77 18.77 18.77 18.77 151.2K
16:01 18.77 18.77 18.77 18.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据