S&P/TSX Capped Health Care Index (GSPTTHC)

GSPTTHC
🏛️ 加拿大 →
22.64
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.24 19.24 19.21 19.21 86.3K
09:31 19.23 19.23 19.16 19.17 4.3K
09:32 19.18 19.18 19.17 19.17 13.7K
09:33 19.18 19.18 19.18 19.18 3.2K
09:34 19.17 19.18 19.17 19.17 2.2K
09:35 19.18 19.18 19.16 19.18 94.6K
09:36 19.17 19.18 19.17 19.18 92.6K
09:37 19.18 19.18 19.18 19.18 0.2K
09:38 19.18 19.18 19.17 19.17 1.5K
09:39 19.17 19.17 19.17 19.17 0.2K
09:40 19.17 19.17 19.17 19.17 2.5K
09:41 19.17 19.24 19.17 19.24 4.5K
09:42 19.24 19.25 19.24 19.25 3.1K
09:43 19.25 19.26 19.25 19.25 1.0K
09:44 19.25 19.25 19.22 19.22 1.7K
09:45 19.22 19.22 19.22 19.22 1.4K
09:46 19.21 19.21 19.21 19.21 3.5K
09:47 19.21 19.21 19.20 19.20 2.7K
09:48 19.20 19.21 19.20 19.20 1.1K
09:49 19.20 19.23 19.20 19.22 3.2K
09:50 19.23 19.24 19.23 19.24 5.2K
09:51 19.24 19.24 19.24 19.24 0.0K
09:52 19.24 19.25 19.24 19.25 5.1K
09:53 19.25 19.31 19.24 19.31 88.1K
09:54 19.31 19.32 19.31 19.32 2.9K
09:55 19.31 19.31 19.31 19.31 1.5K
09:56 19.31 19.31 19.31 19.31 0.6K
09:57 19.29 19.29 19.29 19.29 1.0K
09:58 19.29 19.29 19.29 19.29 0.8K
09:59 19.29 19.29 19.29 19.29 0.4K
10:00 19.30 19.30 19.30 19.30 3.7K
10:01 19.30 19.30 19.29 19.29 2.5K
10:02 19.29 19.36 19.29 19.36 6.3K
10:03 19.36 19.36 19.36 19.36 6.2K
10:04 19.36 19.36 19.36 19.36 0.8K
10:05 19.36 19.36 19.36 19.36 0.1K
10:06 19.36 19.36 19.35 19.35 8.9K
10:07 19.33 19.33 19.27 19.27 11.7K
10:08 19.27 19.34 19.27 19.34 4.6K
10:09 19.34 19.36 19.34 19.36 6.2K
10:10 19.36 19.36 19.36 19.36 0.0K
10:11 19.36 19.36 19.29 19.29 4.5K
10:12 19.29 19.29 19.22 19.29 18.8K
10:13 19.29 19.31 19.29 19.31 14.4K
10:14 19.31 19.31 19.31 19.31 0.3K
10:15 19.31 19.31 19.30 19.30 16.9K
10:16 19.30 19.30 19.29 19.29 2.1K
10:17 19.29 19.29 19.29 19.29 0.1K
10:18 19.29 19.30 19.29 19.30 0.3K
10:19 19.29 19.29 19.29 19.29 1.6K
10:20 19.29 19.29 19.29 19.29 0.8K
10:21 19.29 19.29 19.29 19.29 0.5K
10:22 19.29 19.30 19.29 19.30 5.3K
10:23 19.30 19.30 19.30 19.30 1.2K
10:24 19.30 19.30 19.30 19.30 7.7K
10:25 19.30 19.31 19.30 19.30 1.0K
10:26 19.30 19.30 19.29 19.30 3.6K
10:27 19.29 19.30 19.29 19.30 0.4K
10:28 19.29 19.29 19.22 19.23 5.0K
10:29 19.23 19.23 19.23 19.23 3.9K
10:30 19.23 19.23 19.23 19.23 3.7K
10:31 19.23 19.23 19.23 19.23 0.2K
10:32 19.23 19.23 19.23 19.23 3.0K
10:33 19.23 19.23 19.23 19.23 0.0K
10:34 19.23 19.23 19.20 19.20 128.6K
10:35 19.20 19.23 19.20 19.23 3.4K
10:36 19.23 19.23 19.23 19.23 0.7K
10:37 19.22 19.22 19.22 19.22 11.2K
10:38 19.22 19.22 19.22 19.22 5.0K
10:39 19.22 19.22 19.19 19.19 19.1K
10:40 19.19 19.19 19.19 19.19 16.7K
10:41 19.19 19.22 19.19 19.22 5.3K
10:42 19.22 19.23 19.22 19.23 10.3K
10:43 19.22 19.22 19.22 19.22 20.3K
10:44 19.22 19.22 19.18 19.18 1.5K
10:45 19.18 19.18 19.18 19.18 1.8K
10:46 19.18 19.18 19.17 19.17 2.5K
10:47 19.18 19.18 19.16 19.16 4.9K
10:48 19.17 19.17 19.15 19.15 3.7K
10:49 19.15 19.15 19.15 19.15 2.2K
10:50 19.15 19.15 19.15 19.15 0.4K
10:51 19.14 19.15 19.14 19.14 2.3K
10:52 19.15 19.15 19.14 19.14 1.5K
10:53 19.15 19.16 19.15 19.16 5.0K
10:54 19.15 19.16 19.15 19.15 0.6K
10:55 19.15 19.15 19.15 19.15 0.3K
10:56 19.18 19.19 19.18 19.19 2.5K
10:57 19.18 19.19 19.16 19.16 2.0K
10:58 19.19 19.19 19.19 19.19 1.0K
10:59 19.19 19.19 19.19 19.19 0.6K
11:00 19.19 19.19 19.18 19.18 40.7K
11:01 19.18 19.18 19.18 19.18 16.9K
11:02 19.18 19.18 19.18 19.18 0.8K
11:03 19.18 19.18 19.18 19.18 0.6K
11:04 19.18 19.18 19.18 19.18 26.8K
11:05 19.18 19.18 19.18 19.18 1.0K
11:06 19.18 19.18 19.18 19.18 0.7K
11:07 19.18 19.19 19.18 19.19 1.3K
11:08 19.19 19.19 19.18 19.19 1.3K
11:09 19.19 19.19 19.19 19.19 0.9K
11:10 19.19 19.19 19.18 19.18 0.8K
11:11 19.18 19.18 19.18 19.18 1.6K
11:12 19.18 19.18 19.18 19.18 0.4K
11:13 19.18 19.18 19.18 19.18 0.9K
11:14 19.18 19.18 19.18 19.18 0.4K
11:15 19.18 19.18 19.18 19.18 0.6K
11:16 19.18 19.18 19.18 19.18 0.0K
11:17 19.18 19.18 19.17 19.17 6.7K
11:18 19.17 19.17 19.11 19.11 4.6K
11:19 19.11 19.14 19.11 19.14 5.8K
11:20 19.13 19.14 19.13 19.13 4.8K
11:21 19.13 19.13 19.10 19.10 1.8K
11:22 19.10 19.10 19.10 19.10 1.9K
11:23 19.10 19.16 19.10 19.16 1.5K
11:24 19.16 19.16 19.16 19.16 0.5K
11:25 19.16 19.22 19.16 19.22 90.4K
11:26 19.22 19.22 19.22 19.22 3.6K
11:27 19.22 19.22 19.22 19.22 1.8K
11:28 19.22 19.22 19.22 19.22 0.0K
11:29 19.22 19.22 19.22 19.22 0.1K
11:30 19.15 19.15 19.15 19.15 18.8K
11:31 19.15 19.15 19.14 19.14 3.9K
11:32 19.13 19.14 19.13 19.14 1.9K
11:33 19.14 19.14 19.14 19.14 1.3K
11:34 19.07 19.07 19.07 19.07 10.6K
11:35 19.07 19.14 19.07 19.14 4.2K
11:36 19.13 19.13 19.13 19.13 1.1K
11:37 19.13 19.13 19.13 19.13 6.5K
11:38 19.13 19.14 19.13 19.13 2.8K
11:39 19.14 19.14 19.13 19.14 1.7K
11:40 19.14 19.14 19.13 19.13 0.5K
11:41 19.13 19.14 19.13 19.14 2.4K
11:42 19.14 19.15 19.14 19.15 5.5K
11:43 19.15 19.15 19.14 19.14 5.7K
11:44 19.14 19.14 19.14 19.14 0.3K
11:45 19.14 19.14 19.14 19.14 0.7K
11:46 19.14 19.14 19.14 19.14 1.0K
11:47 19.14 19.14 19.13 19.13 3.7K
11:48 19.13 19.13 19.13 19.13 5.6K
11:49 19.13 19.13 19.13 19.13 3.7K
11:50 19.13 19.13 19.13 19.13 2.2K
11:51 19.13 19.13 19.13 19.13 2.2K
11:52 19.13 19.14 19.13 19.14 1.0K
11:53 19.14 19.14 19.14 19.14 0.6K
11:54 19.14 19.16 19.14 19.16 3.5K
11:55 19.16 19.16 19.16 19.16 1.5K
11:56 19.16 19.16 19.16 19.16 1.7K
11:57 19.16 19.16 19.16 19.16 1.5K
11:58 19.16 19.16 19.16 19.16 0.7K
11:59 19.16 19.16 19.15 19.15 0.1K
12:00 19.15 19.15 19.15 19.15 0.1K
12:01 19.15 19.16 19.15 19.16 1.6K
12:02 19.16 19.16 19.16 19.16 0.6K
12:03 19.16 19.16 19.15 19.15 11.7K
12:04 19.15 19.15 19.15 19.15 0.6K
12:05 19.14 19.14 19.14 19.14 0.2K
12:06 19.14 19.14 19.14 19.14 0.2K
12:07 19.14 19.15 19.14 19.15 0.2K
12:08 19.15 19.16 19.15 19.16 1.3K
12:09 19.16 19.17 19.16 19.17 4.1K
12:10 19.17 19.18 19.17 19.18 1.7K
12:11 19.18 19.18 19.18 19.18 1.1K
12:12 19.18 19.18 19.16 19.16 2.3K
12:13 19.16 19.16 19.16 19.16 0.5K
12:14 19.16 19.16 19.16 19.16 0.4K
12:15 19.23 19.23 19.23 19.23 3.7K
12:16 19.23 19.23 19.23 19.23 1.8K
12:17 19.23 19.23 19.16 19.16 4.5K
12:18 19.16 19.17 19.16 19.17 0.3K
12:19 19.17 19.17 19.15 19.15 2.3K
12:20 19.15 19.16 19.15 19.16 0.4K
12:21 19.15 19.15 19.15 19.15 1.0K
12:22 19.15 19.15 19.09 19.09 28.0K
12:23 19.09 19.09 19.08 19.08 0.1K
12:24 19.11 19.11 19.11 19.11 12.4K
12:25 19.11 19.11 19.11 19.11 0.5K
12:26 19.11 19.11 19.11 19.11 0.9K
12:27 19.11 19.11 19.11 19.11 1.7K
12:28 19.11 19.11 19.11 19.11 0.2K
12:29 19.11 19.11 19.11 19.11 1.2K
12:30 19.11 19.13 19.11 19.13 6.0K
12:31 19.13 19.13 19.13 19.13 4.7K
12:32 19.13 19.16 19.13 19.16 2.2K
12:33 19.16 19.16 19.14 19.14 4.0K
12:34 19.14 19.15 19.14 19.15 3.7K
12:35 19.15 19.15 19.15 19.15 0.1K
12:36 19.14 19.14 19.14 19.14 2.4K
12:37 19.15 19.15 19.11 19.11 7.2K
12:38 19.11 19.11 19.11 19.11 0.3K
12:39 19.11 19.11 19.11 19.11 0.5K
12:40 19.15 19.15 19.15 19.15 3.7K
12:41 19.15 19.15 19.15 19.15 0.3K
12:42 19.14 19.14 19.14 19.14 1.0K
12:43 19.14 19.15 19.14 19.14 3.1K
12:44 19.14 19.14 19.14 19.14 1.5K
12:45 19.14 19.15 19.14 19.15 2.0K
12:46 19.15 19.15 19.15 19.15 0.5K
12:47 19.14 19.14 19.14 19.14 0.2K
12:48 19.14 19.15 19.14 19.15 0.5K
12:49 19.14 19.14 19.12 19.12 10.3K
12:50 19.12 19.12 19.12 19.12 2.6K
12:51 19.11 19.11 19.11 19.11 0.7K
12:52 19.11 19.11 19.11 19.11 0.2K
12:53 19.10 19.10 19.10 19.10 0.6K
12:54 19.10 19.10 19.10 19.10 0.0K
12:55 19.10 19.11 19.10 19.11 1.3K
12:56 19.11 19.11 19.09 19.09 7.5K
12:57 19.09 19.09 19.09 19.09 0.1K
12:58 19.09 19.09 19.09 19.09 1.7K
12:59 19.09 19.09 19.06 19.06 1.5K
13:00 19.06 19.06 19.06 19.06 0.8K
13:01 19.06 19.06 19.06 19.06 0.8K
13:02 19.06 19.06 19.06 19.06 1.3K
13:03 19.06 19.07 19.06 19.06 1.5K
13:04 19.06 19.08 19.06 19.08 1.6K
13:05 19.08 19.09 19.08 19.09 1.2K
13:06 19.09 19.09 19.08 19.08 1.2K
13:07 19.08 19.08 19.08 19.08 0.9K
13:08 19.08 19.08 19.08 19.08 1.8K
13:09 19.07 19.07 19.05 19.05 8.5K
13:10 19.05 19.05 19.01 19.01 341.9K
13:11 19.01 19.01 19.01 19.01 0.6K
13:12 19.01 19.01 19.01 19.01 0.4K
13:13 19.01 19.01 19.01 19.01 0.6K
13:14 19.01 19.01 19.01 19.01 0.2K
13:15 19.01 19.01 19.01 19.01 0.3K
13:16 19.02 19.02 19.00 19.00 9.9K
13:17 19.00 19.00 19.00 19.00 1.0K
13:18 19.00 19.00 18.99 18.99 3.7K
13:19 18.99 18.99 18.99 18.99 4.9K
13:20 18.99 18.99 18.98 18.98 2.7K
13:21 18.99 18.99 18.99 18.99 6.0K
13:22 18.99 18.99 18.96 18.97 7.3K
13:23 18.97 18.97 18.96 18.96 1.2K
13:24 18.97 18.97 18.97 18.97 11.6K
13:25 18.97 18.97 18.96 18.96 20.8K
13:26 18.96 18.96 18.95 18.95 2.3K
13:27 18.95 18.95 18.95 18.95 1.4K
13:28 18.95 18.95 18.95 18.95 3.5K
13:29 18.94 18.95 18.94 18.95 3.6K
13:30 18.95 18.95 18.93 18.93 7.7K
13:31 18.94 18.94 18.93 18.94 4.6K
13:32 18.96 18.96 18.96 18.96 1.7K
13:33 18.95 18.95 18.95 18.95 0.1K
13:34 18.96 18.96 18.96 18.96 4.1K
13:35 18.96 18.97 18.96 18.97 1.5K
13:36 18.97 18.97 18.97 18.97 3.4K
13:37 18.98 18.98 18.98 18.98 1.9K
13:38 18.98 18.98 18.98 18.98 5.9K
13:39 18.98 18.99 18.98 18.99 50.9K
13:40 18.99 18.99 18.99 18.99 5.7K
13:41 18.99 18.99 18.99 18.99 0.9K
13:42 18.99 18.99 18.98 18.98 10.8K
13:43 18.98 18.98 18.97 18.97 0.7K
13:44 18.97 18.97 18.97 18.97 1.2K
13:45 18.97 18.97 18.97 18.97 0.9K
13:46 18.97 18.97 18.96 18.96 3.5K
13:47 18.96 18.96 18.96 18.96 1.3K
13:48 18.97 19.03 18.97 19.02 4.9K
13:49 19.02 19.02 19.01 19.01 0.6K
13:50 19.02 19.02 19.02 19.02 1.7K
13:51 19.02 19.02 19.02 19.02 0.4K
13:52 19.02 19.02 19.02 19.02 0.4K
13:53 19.02 19.03 19.02 19.03 1.6K
13:54 19.03 19.03 18.96 18.96 19.5K
13:55 18.96 18.96 18.96 18.96 1.2K
13:56 18.97 18.97 18.96 18.96 1.1K
13:57 18.91 18.91 18.91 18.91 1.7K
13:58 18.91 18.98 18.91 18.98 3.3K
13:59 18.98 18.98 18.98 18.98 0.5K
14:00 18.99 18.99 18.99 18.99 5.8K
14:01 18.98 18.98 18.98 18.98 21.8K
14:02 18.98 18.98 18.98 18.98 11.0K
14:03 18.99 18.99 18.97 18.97 4.7K
14:04 18.97 18.97 18.97 18.97 1.9K
14:05 18.97 18.97 18.97 18.97 3.6K
14:06 18.96 18.97 18.96 18.97 1.2K
14:07 18.98 18.98 18.97 18.97 3.3K
14:08 18.97 18.97 18.97 18.97 7.2K
14:09 18.97 18.97 18.97 18.97 0.3K
14:10 18.97 18.97 18.97 18.97 0.7K
14:11 18.97 18.97 18.97 18.97 0.2K
14:12 18.96 18.96 18.95 18.95 15.5K
14:13 18.95 18.95 18.89 18.89 7.6K
14:14 18.89 18.91 18.89 18.91 1.6K
14:15 18.91 18.91 18.91 18.91 0.7K
14:16 18.92 18.93 18.92 18.92 2.4K
14:17 18.92 18.92 18.92 18.92 0.2K
14:18 18.92 18.92 18.92 18.92 1.5K
14:19 18.92 18.92 18.91 18.91 0.7K
14:20 18.92 18.92 18.90 18.90 39.7K
14:21 18.90 18.90 18.89 18.89 4.0K
14:22 18.89 18.89 18.86 18.86 334.5K
14:23 18.86 18.86 18.86 18.86 0.9K
14:24 18.86 18.86 18.86 18.86 2.6K
14:25 18.86 18.86 18.79 18.80 6.7K
14:26 18.79 18.86 18.79 18.86 2.9K
14:27 18.86 18.86 18.85 18.85 0.3K
14:28 18.85 18.86 18.85 18.86 1.0K
14:29 18.86 18.86 18.85 18.85 4.1K
14:30 18.85 18.85 18.85 18.85 2.8K
14:31 18.85 18.86 18.85 18.86 1.6K
14:32 18.86 18.86 18.85 18.85 1.0K
14:33 18.85 18.85 18.84 18.84 1.9K
14:34 18.84 18.84 18.84 18.84 1.0K
14:35 18.84 18.84 18.84 18.84 1.2K
14:36 18.84 18.84 18.84 18.84 0.4K
14:37 18.86 18.86 18.86 18.86 6.3K
14:38 18.85 18.85 18.85 18.85 0.5K
14:39 18.85 18.85 18.85 18.85 0.3K
14:40 18.85 18.85 18.85 18.85 0.9K
14:41 18.85 18.85 18.85 18.85 1.2K
14:42 18.85 18.85 18.85 18.85 5.8K
14:43 18.85 18.85 18.85 18.85 0.3K
14:44 18.85 18.85 18.85 18.85 1.5K
14:45 18.85 18.86 18.85 18.86 0.5K
14:46 18.86 18.86 18.85 18.86 1.9K
14:47 18.85 18.85 18.85 18.85 3.5K
14:48 18.85 18.85 18.85 18.85 2.4K
14:49 18.85 18.85 18.83 18.83 2.8K
14:50 18.83 18.83 18.82 18.82 4.4K
14:51 18.82 18.83 18.82 18.83 0.7K
14:52 18.83 18.83 18.80 18.80 0.8K
14:53 18.80 18.80 18.80 18.80 0.4K
14:54 18.80 18.80 18.80 18.80 5.1K
14:55 18.80 18.80 18.79 18.80 1.1K
14:56 18.79 18.80 18.79 18.80 5.1K
14:57 18.79 18.79 18.79 18.79 1.0K
14:58 18.79 18.80 18.79 18.80 0.7K
14:59 18.80 18.80 18.79 18.80 4.2K
15:00 18.79 18.80 18.79 18.79 1.9K
15:01 18.80 18.80 18.80 18.80 2.8K
15:02 18.80 18.80 18.80 18.80 0.9K
15:03 18.80 18.80 18.79 18.79 0.8K
15:04 18.77 18.77 18.77 18.77 4.2K
15:05 18.77 18.78 18.77 18.78 3.6K
15:06 18.78 18.78 18.78 18.78 3.1K
15:07 18.78 18.78 18.77 18.77 1.0K
15:08 18.77 18.79 18.76 18.79 3.9K
15:09 18.79 18.79 18.79 18.79 1.9K
15:10 18.79 18.80 18.79 18.79 3.8K
15:11 18.79 18.79 18.75 18.75 0.7K
15:12 18.75 18.75 18.75 18.75 73.9K
15:13 18.75 18.75 18.75 18.75 451.3K
15:14 18.75 18.76 18.75 18.76 84.7K
15:15 18.76 18.76 18.76 18.76 55.2K
15:16 18.76 18.79 18.76 18.79 11.0K
15:17 18.79 18.79 18.77 18.77 12.2K
15:18 18.77 18.77 18.76 18.76 8.7K
15:19 18.76 18.76 18.76 18.76 8.5K
15:20 18.76 18.76 18.76 18.76 35.0K
15:21 18.76 18.76 18.76 18.76 2.4K
15:22 18.75 18.76 18.74 18.74 7.0K
15:23 18.74 18.75 18.74 18.75 4.4K
15:24 18.75 18.75 18.74 18.74 1.2K
15:25 18.75 18.75 18.74 18.74 0.7K
15:26 18.74 18.74 18.74 18.74 0.7K
15:27 18.74 18.75 18.74 18.75 1.1K
15:28 18.75 18.75 18.75 18.75 5.4K
15:29 18.75 18.75 18.75 18.75 6.5K
15:30 18.75 18.75 18.75 18.75 53.5K
15:31 18.75 18.76 18.75 18.76 2.1K
15:32 18.76 18.76 18.76 18.76 1.4K
15:33 18.76 18.76 18.75 18.76 2.8K
15:34 18.77 18.77 18.76 18.76 1.6K
15:35 18.76 18.76 18.76 18.76 0.1K
15:36 18.76 18.76 18.76 18.76 1.6K
15:37 18.76 18.77 18.76 18.77 5.4K
15:38 18.77 18.77 18.77 18.77 2.1K
15:39 18.77 18.77 18.77 18.77 1.1K
15:40 18.77 18.78 18.77 18.78 0.7K
15:41 18.78 18.78 18.78 18.78 4.6K
15:42 18.78 18.78 18.77 18.77 57.9K
15:43 18.77 18.77 18.77 18.77 1.1K
15:44 18.77 18.77 18.77 18.77 6.3K
15:45 18.77 18.77 18.77 18.77 5.7K
15:46 18.77 18.77 18.77 18.77 3.1K
15:47 18.80 18.80 18.77 18.77 2.3K
15:48 18.76 18.76 18.76 18.76 0.8K
15:49 18.76 18.76 18.76 18.76 1.4K
15:50 18.76 18.77 18.76 18.76 22.1K
15:51 18.76 18.77 18.76 18.77 3.3K
15:52 18.77 18.77 18.77 18.77 7.9K
15:53 18.77 18.77 18.76 18.76 3.8K
15:54 18.76 18.80 18.76 18.80 10.7K
15:55 18.79 18.82 18.79 18.82 2.6K
15:56 18.82 18.82 18.76 18.76 3.5K
15:57 18.76 18.76 18.76 18.76 3.2K
15:58 18.76 18.76 18.75 18.75 12.6K
15:59 18.82 18.82 18.81 18.81 30.6K
16:00 18.80 18.81 18.80 18.81 242.3K
16:01 18.81 18.81 18.81 18.81 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据