S&P/TSX Capped Composite (SPTSECP3)

SPTSECP3
🏛️ 加拿大 →
35,303.69
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27,338.69 27,338.69 26,872.72 26,872.72 7,642.1K
09:31 26,913.98 26,925.83 26,853.22 26,853.22 1,446.3K
09:32 26,782.48 26,817.11 26,777.20 26,817.11 1,682.5K
09:33 26,841.32 26,841.62 26,819.48 26,841.62 889.9K
09:34 26,830.90 26,874.37 26,818.45 26,818.45 1,185.3K
09:35 26,816.43 26,831.45 26,816.43 26,827.05 892.8K
09:36 26,830.59 26,851.50 26,830.59 26,851.50 1,252.1K
09:37 26,850.39 26,850.39 26,782.25 26,782.25 1,189.6K
09:38 26,783.98 26,826.76 26,783.98 26,826.76 648.4K
09:39 26,844.96 26,860.26 26,835.01 26,844.08 763.0K
09:40 26,823.11 26,823.11 26,770.40 26,770.40 943.5K
09:41 26,782.75 26,798.52 26,782.75 26,795.77 686.1K
09:42 26,777.62 26,777.62 26,741.46 26,741.46 838.3K
09:43 26,749.22 26,769.52 26,741.91 26,769.52 621.6K
09:44 26,768.91 26,768.91 26,753.61 26,760.57 828.2K
09:45 26,771.15 26,776.60 26,768.88 26,768.88 811.3K
09:46 26,777.71 26,827.32 26,777.71 26,817.81 757.2K
09:47 26,800.02 26,827.36 26,800.02 26,823.06 1,067.5K
09:48 26,817.38 26,856.78 26,817.38 26,856.78 691.6K
09:49 26,845.78 26,845.78 26,819.90 26,824.17 1,069.8K
09:50 26,769.51 26,778.97 26,744.19 26,778.97 1,325.9K
09:51 26,823.71 26,823.71 26,750.89 26,750.89 626.3K
09:52 26,754.91 26,797.48 26,754.91 26,774.83 718.5K
09:53 26,780.69 26,780.69 26,752.77 26,755.95 625.5K
09:54 26,774.55 26,774.55 26,722.26 26,722.26 1,029.0K
09:55 26,729.32 26,729.32 26,712.32 26,724.53 691.6K
09:56 26,708.19 26,721.77 26,705.89 26,705.89 658.5K
09:57 26,694.34 26,699.79 26,686.31 26,686.31 874.9K
09:58 26,688.38 26,688.38 26,668.43 26,668.43 693.2K
09:59 26,684.27 26,690.51 26,681.02 26,681.02 696.8K
10:00 26,677.31 26,706.17 26,656.99 26,675.21 876.0K
10:01 26,666.61 26,669.62 26,634.83 26,634.83 775.1K
10:02 26,648.68 26,674.23 26,633.63 26,674.23 685.2K
10:03 26,712.81 26,714.74 26,705.59 26,714.74 533.5K
10:04 26,724.85 26,724.85 26,679.45 26,679.45 582.4K
10:05 26,684.58 26,763.74 26,684.58 26,763.74 651.2K
10:06 26,775.90 26,777.76 26,748.06 26,748.06 700.7K
10:07 26,734.68 26,734.68 26,680.32 26,683.21 732.0K
10:08 26,672.86 26,691.84 26,672.86 26,691.84 555.0K
10:09 26,692.00 26,706.77 26,687.72 26,706.77 513.2K
10:10 26,715.42 26,715.42 26,683.28 26,683.28 442.2K
10:11 26,682.68 26,693.76 26,661.52 26,661.52 709.7K
10:12 26,649.66 26,649.66 26,636.31 26,636.31 404.7K
10:13 26,643.66 26,673.90 26,643.66 26,673.90 799.5K
10:14 26,680.84 26,684.50 26,667.93 26,684.50 836.8K
10:15 26,687.39 26,753.48 26,687.39 26,742.51 1,003.7K
10:16 26,743.02 26,765.45 26,730.67 26,765.45 582.2K
10:17 26,770.91 26,777.35 26,766.92 26,766.92 675.5K
10:18 26,753.00 26,773.73 26,753.00 26,765.52 485.4K
10:19 26,767.12 26,767.12 26,746.41 26,746.41 452.2K
10:20 26,740.26 26,773.55 26,740.26 26,764.82 579.8K
10:21 26,768.53 26,773.01 26,739.31 26,773.01 674.9K
10:22 26,782.28 26,790.88 26,782.12 26,790.88 429.5K
10:23 26,770.37 26,804.39 26,770.37 26,801.75 420.6K
10:24 26,796.32 26,820.51 26,794.03 26,820.51 371.6K
10:25 26,817.16 26,843.96 26,813.74 26,813.74 611.2K
10:26 26,820.87 26,820.87 26,815.41 26,815.41 353.2K
10:27 26,816.83 26,825.30 26,816.83 26,818.86 321.0K
10:28 26,803.37 26,803.37 26,789.02 26,798.34 740.5K
10:29 26,803.58 26,803.58 26,765.02 26,765.02 487.4K
10:30 26,750.03 26,795.39 26,750.03 26,795.39 583.4K
10:31 26,792.11 26,820.97 26,789.20 26,813.91 528.8K
10:32 26,843.53 26,846.66 26,833.06 26,846.66 475.8K
10:33 26,836.23 26,857.52 26,836.23 26,857.52 458.9K
10:34 26,860.76 26,878.61 26,860.76 26,878.61 425.4K
10:35 26,882.60 26,883.67 26,876.16 26,883.67 665.2K
10:36 26,889.57 26,925.73 26,889.57 26,925.73 545.0K
10:37 26,932.18 26,933.15 26,919.64 26,919.64 749.8K
10:38 26,911.86 26,920.44 26,898.10 26,920.44 551.5K
10:39 26,924.85 26,924.85 26,900.43 26,900.43 446.1K
10:40 26,899.34 26,922.32 26,899.34 26,922.32 353.1K
10:41 26,923.41 26,938.89 26,914.11 26,914.11 488.7K
10:42 26,905.71 26,954.87 26,905.71 26,954.87 637.2K
10:43 26,947.88 26,947.88 26,895.18 26,895.18 474.1K
10:44 26,875.86 26,890.17 26,875.86 26,890.17 449.7K
10:45 26,892.58 26,892.58 26,879.31 26,879.31 414.9K
10:46 26,883.05 26,887.16 26,883.05 26,887.16 419.7K
10:47 26,882.65 26,882.65 26,865.15 26,872.03 526.5K
10:48 26,866.47 26,866.47 26,851.76 26,851.76 567.3K
10:49 26,850.43 26,850.43 26,839.80 26,841.56 550.3K
10:50 26,847.10 26,847.10 26,835.30 26,837.15 305.9K
10:51 26,838.54 26,859.20 26,838.54 26,848.32 1,018.4K
10:52 26,840.90 26,840.90 26,816.09 26,816.09 780.0K
10:53 26,804.34 26,804.34 26,790.51 26,802.49 428.5K
10:54 26,807.98 26,824.31 26,807.98 26,824.31 480.4K
10:55 26,828.26 26,834.76 26,815.17 26,815.17 480.1K
10:56 26,807.12 26,807.12 26,791.10 26,791.10 636.9K
10:57 26,779.58 26,785.64 26,777.85 26,785.64 352.5K
10:58 26,788.92 26,788.92 26,765.54 26,765.54 460.4K
10:59 26,760.93 26,760.93 26,743.65 26,743.65 521.8K
11:00 26,743.43 26,748.45 26,743.43 26,744.18 463.3K
11:01 26,750.95 26,759.17 26,748.29 26,753.07 680.4K
11:02 26,751.93 26,751.93 26,743.73 26,743.73 431.8K
11:03 26,745.01 26,765.65 26,744.92 26,765.65 468.9K
11:04 26,767.13 26,767.13 26,760.96 26,763.72 327.0K
11:05 26,761.99 26,772.82 26,761.99 26,772.82 602.9K
11:06 26,771.44 26,784.89 26,766.45 26,784.89 413.9K
11:07 26,809.26 26,814.80 26,805.46 26,814.80 504.4K
11:08 26,818.76 26,824.43 26,817.30 26,817.30 402.8K
11:09 26,825.86 26,842.39 26,825.86 26,837.79 354.3K
11:10 26,832.84 26,838.92 26,828.18 26,838.92 316.7K
11:11 26,838.42 26,844.09 26,830.22 26,830.22 348.4K
11:12 26,833.28 26,833.28 26,822.73 26,822.73 337.5K
11:13 26,816.14 26,816.14 26,801.41 26,801.41 325.0K
11:14 26,800.01 26,800.01 26,772.47 26,777.19 502.7K
11:15 26,772.81 26,780.11 26,772.81 26,776.42 418.5K
11:16 26,769.28 26,769.28 26,753.49 26,755.44 687.1K
11:17 26,752.69 26,756.94 26,745.09 26,756.94 304.6K
11:18 26,755.62 26,761.81 26,755.19 26,761.81 353.7K
11:19 26,761.70 26,762.08 26,756.61 26,762.08 361.5K
11:20 26,759.61 26,759.81 26,757.31 26,757.31 347.5K
11:21 26,755.21 26,755.21 26,737.77 26,737.77 464.4K
11:22 26,729.73 26,735.57 26,725.28 26,725.28 393.7K
11:23 26,725.16 26,725.16 26,708.48 26,714.45 516.5K
11:24 26,712.03 26,719.34 26,711.84 26,719.34 278.3K
11:25 26,721.44 26,728.85 26,721.44 26,726.29 377.8K
11:26 26,717.52 26,732.85 26,710.76 26,732.85 661.0K
11:27 26,736.55 26,738.02 26,724.55 26,728.83 368.6K
11:28 26,723.75 26,728.61 26,723.05 26,728.61 323.1K
11:29 26,717.76 26,719.42 26,703.97 26,703.97 649.5K
11:30 26,699.69 26,714.96 26,699.57 26,707.28 569.1K
11:31 26,695.87 26,703.07 26,682.73 26,682.73 588.6K
11:32 26,686.02 26,694.71 26,686.02 26,694.71 263.5K
11:33 26,686.27 26,686.27 26,659.53 26,659.53 533.4K
11:34 26,662.66 26,688.46 26,662.66 26,688.46 423.0K
11:35 26,707.83 26,707.83 26,681.75 26,681.75 391.2K
11:36 26,679.87 26,684.92 26,678.40 26,684.92 302.0K
11:37 26,704.83 26,704.83 26,662.40 26,662.40 641.0K
11:38 26,663.81 26,674.10 26,661.27 26,674.10 338.9K
11:39 26,672.95 26,672.95 26,652.15 26,652.15 375.0K
11:40 26,655.33 26,668.51 26,655.33 26,668.51 519.2K
11:41 26,677.69 26,688.97 26,677.69 26,688.97 298.8K
11:42 26,666.89 26,688.53 26,666.89 26,688.53 532.3K
11:43 26,687.19 26,692.62 26,686.72 26,686.72 386.6K
11:44 26,683.22 26,683.22 26,658.52 26,658.52 533.2K
11:45 26,658.27 26,660.36 26,646.13 26,660.36 487.4K
11:46 26,675.45 26,675.45 26,655.51 26,656.98 365.5K
11:47 26,661.19 26,661.19 26,649.50 26,649.50 378.3K
11:48 26,639.91 26,639.91 26,634.70 26,637.85 653.7K
11:49 26,636.71 26,636.71 26,629.95 26,629.95 319.5K
11:50 26,622.41 26,622.41 26,598.90 26,598.90 692.7K
11:51 26,599.41 26,599.41 26,578.05 26,578.05 568.6K
11:52 26,580.55 26,580.55 26,558.36 26,558.36 599.0K
11:53 26,564.97 26,583.08 26,564.97 26,583.08 350.4K
11:54 26,576.30 26,613.09 26,576.30 26,613.09 514.7K
11:55 26,624.90 26,630.12 26,610.04 26,610.04 453.8K
11:56 26,597.65 26,597.65 26,573.84 26,573.84 493.8K
11:57 26,568.26 26,571.61 26,547.74 26,547.74 421.8K
11:58 26,542.19 26,546.82 26,521.93 26,524.42 658.6K
11:59 26,541.02 26,555.48 26,541.02 26,555.48 342.1K
12:00 26,548.56 26,598.34 26,548.56 26,559.94 939.7K
12:01 26,555.36 26,555.36 26,514.19 26,514.19 455.0K
12:02 26,504.48 26,520.41 26,503.94 26,520.41 401.8K
12:03 26,522.19 26,522.19 26,480.12 26,480.12 419.4K
12:04 26,476.97 26,500.42 26,476.97 26,488.17 351.6K
12:05 26,478.03 26,478.03 26,466.67 26,475.16 427.5K
12:06 26,483.03 26,498.66 26,483.03 26,498.66 348.6K
12:07 26,506.27 26,534.84 26,506.27 26,534.84 418.3K
12:08 26,544.85 26,556.15 26,543.41 26,543.41 445.3K
12:09 26,556.76 26,570.44 26,556.76 26,564.86 340.4K
12:10 26,570.09 26,570.09 26,533.44 26,536.63 584.1K
12:11 26,545.00 26,570.61 26,539.18 26,570.61 379.0K
12:12 26,594.01 26,594.01 26,576.13 26,579.90 522.2K
12:13 26,573.86 26,573.86 26,552.07 26,552.07 510.9K
12:14 26,545.20 26,545.20 26,499.44 26,499.44 1,134.8K
12:15 26,500.01 26,500.01 26,483.15 26,499.69 557.3K
12:16 26,491.01 26,491.01 26,474.33 26,474.33 539.2K
12:17 26,481.69 26,481.69 26,468.75 26,470.84 235.6K
12:18 26,468.57 26,468.57 26,440.14 26,440.14 592.2K
12:19 26,443.95 26,453.23 26,443.95 26,448.42 551.3K
12:20 26,453.81 26,453.81 26,433.89 26,433.89 966.4K
12:21 26,435.64 26,435.64 26,392.36 26,392.36 933.1K
12:22 26,389.87 26,389.87 26,366.07 26,366.07 1,120.2K
12:23 26,350.32 26,350.32 26,329.91 26,345.53 1,142.7K
12:24 26,360.40 26,387.17 26,360.40 26,387.17 646.3K
12:25 26,393.64 26,393.64 26,376.05 26,377.86 517.3K
12:26 26,362.27 26,362.27 26,351.89 26,351.89 782.0K
12:27 26,358.96 26,358.96 26,303.59 26,303.59 935.0K
12:28 26,312.06 26,343.14 26,312.06 26,343.14 555.9K
12:29 26,358.96 26,391.45 26,351.59 26,351.59 859.4K
12:30 26,340.31 26,391.88 26,340.31 26,391.88 867.0K
12:31 26,419.50 26,442.94 26,410.71 26,442.94 760.6K
12:32 26,453.79 26,461.47 26,453.79 26,459.61 442.7K
12:33 26,470.48 26,501.03 26,470.48 26,493.32 505.2K
12:34 26,497.99 26,514.16 26,496.40 26,514.16 412.7K
12:35 26,521.69 26,521.69 26,492.50 26,492.50 1,034.1K
12:36 26,487.60 26,514.90 26,487.60 26,514.90 370.6K
12:37 26,515.22 26,561.66 26,515.22 26,561.66 549.8K
12:38 26,571.77 26,576.93 26,571.77 26,576.93 496.6K
12:39 26,574.36 26,581.49 26,571.09 26,571.09 503.0K
12:40 26,552.39 26,552.39 26,523.95 26,523.95 452.0K
12:41 26,521.46 26,530.55 26,509.20 26,509.20 413.5K
12:42 26,520.97 26,544.09 26,520.97 26,526.76 452.7K
12:43 26,539.23 26,549.95 26,533.52 26,538.70 353.0K
12:44 26,538.87 26,549.44 26,510.48 26,549.44 466.2K
12:45 26,552.55 26,552.55 26,517.43 26,517.43 347.4K
12:46 26,502.50 26,519.96 26,502.50 26,507.02 411.4K
12:47 26,507.31 26,507.32 26,486.92 26,507.32 361.2K
12:48 26,530.20 26,550.09 26,530.20 26,549.40 454.3K
12:49 26,552.70 26,619.56 26,552.70 26,619.56 687.2K
12:50 26,617.93 26,629.60 26,617.93 26,629.60 442.6K
12:51 26,634.36 26,645.22 26,628.46 26,645.22 438.4K
12:52 26,646.70 26,646.70 26,607.13 26,607.13 567.6K
12:53 26,612.93 26,612.93 26,604.37 26,604.37 291.3K
12:54 26,608.84 26,608.84 26,571.48 26,590.22 427.2K
12:55 26,585.40 26,589.46 26,582.88 26,582.88 350.1K
12:56 26,589.40 26,589.40 26,572.94 26,572.94 290.9K
12:57 26,573.20 26,606.31 26,573.20 26,606.31 433.1K
12:58 26,601.36 26,606.74 26,598.23 26,606.74 379.9K
12:59 26,626.62 26,626.62 26,616.27 26,619.81 423.5K
13:00 26,619.08 26,645.97 26,613.41 26,645.97 523.6K
13:01 26,654.21 26,654.21 26,588.67 26,588.67 516.6K
13:02 26,592.07 26,788.43 26,592.07 26,775.10 2,254.9K
13:03 26,766.48 26,766.48 26,703.53 26,703.53 604.1K
13:04 26,707.00 26,716.62 26,707.00 26,716.62 224.5K
13:05 26,702.89 26,702.89 26,672.96 26,672.96 394.8K
13:06 26,653.32 26,653.32 26,634.56 26,637.01 284.0K
13:07 26,643.59 26,643.59 26,612.26 26,612.26 225.9K
13:08 26,609.61 26,622.33 26,609.61 26,622.33 231.6K
13:09 26,614.03 26,614.03 26,589.37 26,593.48 300.6K
13:10 26,588.27 26,588.27 26,533.26 26,533.26 484.5K
13:11 26,528.10 26,528.10 26,503.42 26,503.42 539.0K
13:12 26,489.85 26,489.85 26,472.90 26,476.51 501.1K
13:13 26,470.70 26,470.70 26,453.27 26,453.27 404.3K
13:14 26,447.65 26,447.65 26,429.05 26,439.42 549.3K
13:15 26,445.81 26,445.81 26,429.66 26,436.37 414.4K
13:16 26,443.95 26,455.52 26,443.95 26,443.98 403.2K
13:17 26,438.76 26,438.76 26,428.57 26,437.07 383.6K
13:18 26,446.73 26,477.56 26,446.73 26,477.56 490.9K
13:19 26,477.60 26,477.60 26,470.08 26,472.12 354.2K
13:20 26,479.21 26,479.21 26,465.05 26,465.05 438.7K
13:21 26,454.20 26,454.20 26,422.62 26,422.62 430.8K
13:22 26,430.08 26,432.37 26,414.48 26,429.77 368.4K
13:23 26,441.98 26,456.13 26,441.70 26,456.13 320.4K
13:24 26,462.81 26,483.61 26,462.81 26,473.79 395.0K
13:25 26,468.23 26,492.77 26,468.23 26,492.77 288.7K
13:26 26,506.29 26,530.53 26,506.29 26,530.53 328.6K
13:27 26,529.87 26,559.70 26,529.87 26,544.13 442.0K
13:28 26,555.70 26,576.44 26,555.70 26,576.44 243.9K
13:29 26,571.40 26,571.40 26,563.60 26,568.06 276.2K
13:30 26,574.50 26,596.90 26,574.50 26,578.18 576.7K
13:31 26,567.22 26,576.43 26,566.26 26,566.26 213.0K
13:32 26,570.24 26,585.99 26,570.24 26,585.99 220.7K
13:33 26,583.03 26,610.41 26,583.03 26,610.41 344.9K
13:34 26,602.33 26,602.33 26,580.67 26,580.67 410.1K
13:35 26,578.08 26,588.28 26,578.08 26,588.28 260.8K
13:36 26,588.03 26,632.43 26,588.03 26,632.43 377.4K
13:37 26,603.89 26,647.98 26,603.89 26,647.98 523.1K
13:38 26,629.57 26,644.99 26,629.57 26,644.99 301.2K
13:39 26,654.07 26,654.07 26,627.63 26,627.63 308.7K
13:40 26,614.65 26,619.07 26,614.65 26,619.07 339.1K
13:41 26,615.06 26,646.70 26,615.06 26,646.70 318.4K
13:42 26,642.87 26,667.92 26,642.87 26,667.92 503.0K
13:43 26,682.53 26,695.16 26,682.53 26,695.16 414.3K
13:44 26,715.38 26,725.14 26,713.66 26,724.88 661.2K
13:45 26,730.50 26,754.40 26,730.50 26,754.40 402.7K
13:46 26,783.72 26,802.75 26,783.72 26,792.18 769.5K
13:47 26,768.29 26,771.12 26,738.29 26,738.29 615.5K
13:48 26,739.26 26,739.26 26,731.57 26,737.61 395.6K
13:49 26,741.45 26,741.45 26,730.26 26,735.12 385.2K
13:50 26,729.20 26,737.37 26,729.20 26,735.60 221.9K
13:51 26,755.22 26,771.65 26,742.39 26,742.39 447.1K
13:52 26,722.00 26,722.00 26,708.46 26,716.38 367.4K
13:53 26,699.71 26,712.75 26,693.78 26,712.75 360.0K
13:54 26,713.51 26,752.40 26,713.51 26,752.40 299.3K
13:55 26,757.97 26,786.01 26,757.97 26,773.11 439.7K
13:56 26,781.69 26,806.40 26,781.16 26,806.40 353.4K
13:57 26,803.11 26,803.11 26,784.44 26,786.82 279.8K
13:58 26,784.60 26,807.22 26,784.60 26,807.22 317.0K
13:59 26,802.34 26,802.34 26,790.90 26,793.77 260.4K
14:00 26,784.82 26,784.82 26,766.02 26,766.02 513.8K
14:01 26,778.70 26,827.04 26,778.70 26,827.04 496.0K
14:02 26,822.55 26,838.44 26,822.55 26,838.44 567.1K
14:03 26,843.10 26,861.79 26,843.10 26,861.79 401.2K
14:04 26,862.04 26,869.73 26,859.68 26,869.73 344.1K
14:05 26,862.13 26,863.11 26,856.86 26,857.51 462.3K
14:06 26,853.10 26,855.56 26,818.87 26,818.87 523.2K
14:07 26,819.45 26,836.43 26,819.45 26,822.52 364.1K
14:08 26,829.07 26,829.07 26,762.92 26,762.92 630.0K
14:09 26,747.35 26,747.35 26,698.10 26,698.10 720.9K
14:10 26,702.08 26,708.25 26,690.83 26,708.25 481.0K
14:11 26,709.07 26,709.07 26,683.18 26,698.61 393.9K
14:12 26,681.04 26,684.61 26,675.01 26,675.01 446.3K
14:13 26,682.34 26,682.34 26,661.00 26,661.00 274.2K
14:14 26,635.39 26,635.39 26,598.70 26,598.70 615.5K
14:15 26,596.67 26,603.05 26,586.84 26,603.05 488.1K
14:16 26,609.54 26,616.72 26,600.62 26,608.28 378.6K
14:17 26,613.32 26,650.43 26,613.32 26,647.84 378.4K
14:18 26,648.45 26,675.19 26,648.45 26,674.59 308.6K
14:19 26,676.02 26,698.58 26,670.75 26,698.58 347.5K
14:20 26,681.77 26,747.81 26,681.77 26,747.81 465.1K
14:21 26,748.63 26,764.78 26,748.63 26,764.32 462.9K
14:22 26,770.04 26,814.84 26,770.04 26,814.84 796.2K
14:23 26,818.11 26,822.63 26,814.88 26,816.35 420.0K
14:24 26,821.23 26,843.25 26,808.08 26,808.08 745.4K
14:25 26,813.32 26,813.32 26,803.99 26,807.97 346.0K
14:26 26,835.12 26,871.41 26,835.12 26,860.03 613.6K
14:27 26,866.20 26,866.20 26,846.91 26,846.91 412.8K
14:28 26,849.05 26,869.87 26,849.05 26,860.05 369.5K
14:29 26,853.91 26,874.85 26,853.91 26,874.68 292.6K
14:30 26,871.26 26,872.84 26,858.67 26,864.99 450.8K
14:31 26,855.91 26,862.49 26,852.78 26,859.45 367.1K
14:32 26,880.31 26,889.65 26,875.62 26,889.65 476.0K
14:33 26,891.78 26,891.78 26,852.25 26,852.25 532.3K
14:34 26,851.07 26,851.99 26,830.63 26,830.63 352.7K
14:35 26,818.14 26,818.14 26,804.54 26,804.54 480.7K
14:36 26,800.89 26,807.20 26,774.80 26,774.80 498.6K
14:37 26,777.17 26,783.75 26,770.93 26,783.75 308.2K
14:38 26,785.86 26,799.21 26,785.86 26,790.83 408.5K
14:39 26,788.87 26,788.87 26,758.94 26,758.94 660.2K
14:40 26,773.21 26,794.66 26,773.21 26,787.32 459.2K
14:41 26,787.54 26,798.00 26,766.89 26,798.00 501.3K
14:42 26,804.64 26,821.65 26,804.64 26,821.65 310.3K
14:43 26,822.81 26,826.45 26,812.12 26,826.45 391.2K
14:44 26,837.08 26,847.95 26,837.08 26,840.44 380.7K
14:45 26,846.93 26,846.93 26,808.71 26,808.71 669.3K
14:46 26,811.43 26,813.83 26,793.09 26,793.09 336.7K
14:47 26,772.63 26,772.63 26,739.21 26,749.98 616.4K
14:48 26,770.59 26,770.59 26,737.81 26,751.43 364.0K
14:49 26,759.25 26,759.25 26,740.11 26,755.51 270.9K
14:50 26,757.89 26,796.90 26,757.89 26,796.90 384.1K
14:51 26,788.43 26,796.37 26,788.32 26,788.32 277.4K
14:52 26,757.86 26,757.86 26,707.84 26,707.84 528.7K
14:53 26,715.93 26,728.45 26,715.93 26,728.45 318.1K
14:54 26,732.25 26,732.25 26,693.35 26,693.35 463.9K
14:55 26,683.16 26,683.16 26,651.83 26,665.53 620.5K
14:56 26,678.31 26,700.20 26,678.31 26,700.20 579.8K
14:57 26,714.65 26,753.25 26,714.65 26,748.98 469.7K
14:58 26,761.43 26,762.44 26,757.16 26,762.44 225.6K
14:59 26,756.80 26,756.80 26,737.73 26,737.73 356.4K
15:00 26,729.74 26,806.11 26,722.90 26,806.11 1,158.3K
15:01 26,798.96 26,807.73 26,793.36 26,793.36 499.1K
15:02 26,803.63 26,820.25 26,803.63 26,819.01 515.7K
15:03 26,826.40 26,826.40 26,816.92 26,821.17 304.4K
15:04 26,815.50 26,815.50 26,806.68 26,813.67 535.7K
15:05 26,808.06 26,822.95 26,804.33 26,804.33 343.8K
15:06 26,795.64 26,795.64 26,790.31 26,793.76 382.5K
15:07 26,793.99 26,793.99 26,720.28 26,741.57 820.2K
15:08 26,728.11 26,728.11 26,693.68 26,693.68 415.1K
15:09 26,684.51 26,696.76 26,673.57 26,673.57 416.4K
15:10 26,671.33 26,685.76 26,668.27 26,685.76 678.2K
15:11 26,697.44 26,699.55 26,683.53 26,683.53 410.5K
15:12 26,684.12 26,684.12 26,640.37 26,640.37 369.8K
15:13 26,657.62 26,669.62 26,657.62 26,667.73 390.3K
15:14 26,665.20 26,669.24 26,652.70 26,669.24 406.1K
15:15 26,664.75 26,677.55 26,648.52 26,648.52 556.8K
15:16 26,650.36 26,672.01 26,650.36 26,662.53 397.4K
15:17 26,665.14 26,674.28 26,643.17 26,674.28 403.2K
15:18 26,676.43 26,699.70 26,676.43 26,690.62 556.8K
15:19 26,689.21 26,739.45 26,689.21 26,732.94 536.8K
15:20 26,736.32 26,748.46 26,736.32 26,748.46 349.0K
15:21 26,758.61 26,768.67 26,758.61 26,768.67 428.7K
15:22 26,778.21 26,778.21 26,740.69 26,740.69 487.6K
15:23 26,756.46 26,763.79 26,731.10 26,739.42 376.9K
15:24 26,731.46 26,731.46 26,676.48 26,688.56 631.0K
15:25 26,694.32 26,704.75 26,694.32 26,704.75 413.2K
15:26 26,725.26 26,725.26 26,692.97 26,692.97 985.7K
15:27 26,706.10 26,706.10 26,692.81 26,694.64 479.3K
15:28 26,701.71 26,710.45 26,698.76 26,698.76 402.5K
15:29 26,659.04 26,659.04 26,617.45 26,617.45 1,257.9K
15:30 26,611.27 26,632.11 26,611.27 26,627.49 669.3K
15:31 26,645.29 26,684.30 26,645.29 26,684.30 745.0K
15:32 26,685.55 26,710.94 26,685.55 26,691.78 882.9K
15:33 26,678.56 26,681.10 26,669.63 26,681.10 540.0K
15:34 26,683.68 26,683.68 26,673.61 26,673.61 429.9K
15:35 26,659.21 26,659.21 26,645.65 26,654.67 990.6K
15:36 26,655.04 26,666.56 26,639.17 26,639.17 725.4K
15:37 26,623.47 26,623.47 26,596.00 26,607.62 804.1K
15:38 26,611.62 26,611.62 26,592.61 26,609.44 627.2K
15:39 26,610.32 26,610.32 26,581.65 26,581.65 567.8K
15:40 26,583.24 26,600.51 26,567.42 26,567.42 876.3K
15:41 26,554.88 26,554.88 26,540.40 26,551.91 799.1K
15:42 26,537.74 26,537.74 26,524.94 26,526.23 745.0K
15:43 26,523.06 26,523.06 26,500.09 26,504.31 939.2K
15:44 26,478.97 26,479.79 26,468.50 26,479.79 1,179.6K
15:45 26,478.81 26,488.26 26,471.49 26,488.26 1,245.1K
15:46 26,518.53 26,524.11 26,507.77 26,509.07 1,187.5K
15:47 26,514.26 26,526.02 26,514.26 26,526.02 809.9K
15:48 26,522.38 26,522.38 26,514.44 26,514.69 844.5K
15:49 26,513.06 26,521.03 26,498.62 26,521.03 1,130.0K
15:50 26,548.34 26,582.57 26,548.34 26,571.80 2,450.8K
15:51 26,589.59 26,614.52 26,585.77 26,604.26 1,404.8K
15:52 26,603.75 26,612.63 26,599.49 26,607.94 1,463.5K
15:53 26,607.23 26,621.86 26,605.79 26,621.86 1,155.8K
15:54 26,619.25 26,637.73 26,619.25 26,632.99 1,742.0K
15:55 26,616.52 26,624.02 26,580.33 26,624.02 3,342.5K
15:56 26,627.88 26,660.48 26,627.88 26,660.48 2,768.4K
15:57 26,655.01 26,688.75 26,655.01 26,688.75 2,905.2K
15:58 26,686.08 26,686.08 26,673.24 26,673.24 2,629.8K
15:59 26,672.93 26,674.07 26,669.70 26,674.07 4,150.4K
16:00 26,663.03 26,664.42 26,663.03 26,664.42 82,677.8K
16:01 26,664.42 26,664.42 26,664.42 26,664.42 822.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据