S&P/TSX Capped Communication Services Index (GSPTTTS)

GSPTTTS
🏛️ 加拿大 →
156.09
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 138.49 138.49 137.96 138.16 188.2K
09:31 138.16 138.60 138.16 138.60 65.9K
09:32 138.73 139.01 138.73 139.01 94.0K
09:33 139.01 139.36 139.01 139.36 102.7K
09:34 139.29 139.29 139.18 139.18 42.6K
09:35 139.18 139.55 139.18 139.55 95.8K
09:36 139.58 139.74 139.58 139.64 199.7K
09:37 139.70 139.70 139.66 139.68 55.6K
09:38 139.70 139.73 139.70 139.71 41.5K
09:39 139.77 139.77 139.61 139.67 63.3K
09:40 139.64 139.72 139.64 139.72 74.2K
09:41 139.79 139.84 139.73 139.74 103.1K
09:42 139.65 139.65 139.42 139.42 35.0K
09:43 139.41 139.42 139.40 139.40 34.0K
09:44 139.41 139.41 139.33 139.33 48.2K
09:45 139.22 139.23 139.20 139.23 72.3K
09:46 139.27 139.30 139.24 139.24 67.6K
09:47 139.16 139.16 139.05 139.05 29.4K
09:48 139.00 139.00 138.93 138.95 5.8K
09:49 138.96 138.98 138.94 138.94 7.5K
09:50 138.95 138.95 138.85 138.85 42.1K
09:51 138.87 138.87 138.75 138.75 9.8K
09:52 138.76 138.78 138.70 138.70 16.6K
09:53 138.63 138.66 138.60 138.66 9.5K
09:54 138.65 138.67 138.60 138.66 27.7K
09:55 138.64 138.70 138.61 138.70 11.3K
09:56 138.66 138.66 138.61 138.61 24.4K
09:57 138.60 138.60 138.54 138.55 17.3K
09:58 138.56 138.71 138.56 138.71 14.9K
09:59 138.72 138.75 138.69 138.69 32.8K
10:00 138.65 138.67 138.64 138.66 40.0K
10:01 138.65 138.78 138.65 138.78 19.7K
10:02 138.76 138.82 138.76 138.82 30.5K
10:03 138.87 138.90 138.87 138.90 68.6K
10:04 138.86 138.88 138.86 138.86 67.5K
10:05 138.84 138.84 138.76 138.77 32.3K
10:06 138.90 138.90 138.87 138.89 10.6K
10:07 138.85 138.87 138.85 138.85 42.4K
10:08 138.78 138.79 138.78 138.79 7.0K
10:09 138.74 138.74 138.61 138.61 15.2K
10:10 138.61 138.66 138.61 138.66 16.0K
10:11 138.68 138.69 138.68 138.69 5.1K
10:12 138.68 138.68 138.61 138.61 8.9K
10:13 138.45 138.47 138.43 138.45 29.1K
10:14 138.45 138.45 138.45 138.45 5.9K
10:15 138.44 138.50 138.44 138.50 11.0K
10:16 138.49 138.52 138.46 138.46 14.6K
10:17 138.46 138.49 138.44 138.44 27.2K
10:18 138.47 138.56 138.46 138.56 31.9K
10:19 138.54 138.54 138.45 138.45 16.0K
10:20 138.45 138.48 138.44 138.48 14.3K
10:21 138.49 138.58 138.49 138.55 6.9K
10:22 138.52 138.52 138.44 138.46 20.9K
10:23 138.43 138.46 138.42 138.46 27.1K
10:24 138.47 138.53 138.47 138.53 3.5K
10:25 138.53 138.56 138.53 138.56 10.4K
10:26 138.53 138.53 138.50 138.51 13.4K
10:27 138.55 138.56 138.55 138.56 7.1K
10:28 138.57 138.59 138.57 138.59 5.9K
10:29 138.61 138.62 138.60 138.60 4.2K
10:30 138.58 138.61 138.58 138.61 4.3K
10:31 138.63 138.63 138.57 138.57 14.0K
10:32 138.57 138.57 138.55 138.55 19.5K
10:33 138.53 138.56 138.53 138.56 8.0K
10:34 138.55 138.58 138.55 138.57 23.4K
10:35 138.57 138.58 138.57 138.58 7.5K
10:36 138.59 138.59 138.54 138.54 16.7K
10:37 138.52 138.52 138.51 138.51 48.2K
10:38 138.56 138.56 138.50 138.51 15.5K
10:39 138.50 138.58 138.50 138.56 10.5K
10:40 138.52 138.54 138.52 138.54 19.1K
10:41 138.54 138.55 138.54 138.55 17.5K
10:42 138.53 138.55 138.52 138.52 6.7K
10:43 138.53 138.55 138.50 138.50 13.8K
10:44 138.52 138.54 138.48 138.48 15.4K
10:45 138.48 138.49 138.47 138.49 32.7K
10:46 138.48 138.48 138.43 138.43 33.5K
10:47 138.45 138.49 138.45 138.49 6.8K
10:48 138.48 138.49 138.48 138.49 11.6K
10:49 138.51 138.58 138.51 138.58 5.1K
10:50 138.57 138.58 138.53 138.53 2.7K
10:51 138.56 138.59 138.56 138.59 7.9K
10:52 138.60 138.62 138.60 138.61 27.6K
10:53 138.62 138.65 138.62 138.63 12.5K
10:54 138.62 138.76 138.62 138.76 35.3K
10:55 138.79 138.83 138.79 138.81 15.7K
10:56 138.80 138.86 138.80 138.86 93.1K
10:57 138.92 138.92 138.91 138.91 17.5K
10:58 138.94 138.94 138.92 138.92 17.6K
10:59 138.92 138.93 138.91 138.91 11.1K
11:00 138.94 138.97 138.93 138.97 56.0K
11:01 138.96 138.96 138.95 138.96 6.2K
11:02 138.96 138.97 138.91 138.91 11.2K
11:03 138.91 138.91 138.88 138.88 9.8K
11:04 138.88 138.89 138.86 138.89 9.1K
11:05 138.89 138.90 138.89 138.90 1.2K
11:06 138.90 138.94 138.90 138.94 3.1K
11:07 138.95 138.97 138.95 138.96 20.7K
11:08 138.97 139.05 138.97 139.05 14.2K
11:09 139.02 139.06 139.02 139.06 6.6K
11:10 139.05 139.05 139.03 139.03 2.2K
11:11 139.03 139.03 139.02 139.03 5.0K
11:12 139.03 139.03 139.03 139.03 7.5K
11:13 139.01 139.01 139.00 139.00 6.0K
11:14 139.00 139.05 139.00 139.05 9.1K
11:15 139.06 139.08 139.06 139.08 10.8K
11:16 139.08 139.08 139.06 139.06 10.3K
11:17 139.04 139.07 139.04 139.06 2.2K
11:18 139.12 139.20 139.12 139.20 14.7K
11:19 139.24 139.26 139.24 139.26 9.2K
11:20 139.26 139.28 139.25 139.28 6.5K
11:21 139.27 139.30 139.27 139.30 4.7K
11:22 139.20 139.20 139.19 139.20 7.5K
11:23 139.16 139.19 139.16 139.16 5.7K
11:24 139.16 139.19 139.16 139.19 3.3K
11:25 139.19 139.21 139.19 139.21 2.1K
11:26 139.20 139.20 139.16 139.16 4.9K
11:27 139.16 139.22 139.16 139.22 5.5K
11:28 139.24 139.28 139.24 139.25 15.6K
11:29 139.27 139.27 139.23 139.23 19.4K
11:30 139.24 139.24 139.22 139.22 11.1K
11:31 139.20 139.20 139.17 139.18 9.9K
11:32 139.18 139.18 139.17 139.18 3.0K
11:33 139.19 139.19 139.15 139.15 12.4K
11:34 139.15 139.16 139.14 139.16 2.3K
11:35 139.16 139.20 139.16 139.20 7.5K
11:36 139.17 139.19 139.15 139.19 18.0K
11:37 139.20 139.20 139.20 139.20 1.1K
11:38 139.20 139.20 139.19 139.19 0.6K
11:39 139.20 139.20 139.19 139.19 3.3K
11:40 139.19 139.24 139.19 139.24 11.6K
11:41 139.24 139.31 139.24 139.31 5.3K
11:42 139.31 139.34 139.31 139.32 19.0K
11:43 139.32 139.32 139.31 139.32 8.1K
11:44 139.34 139.34 139.30 139.30 3.6K
11:45 139.28 139.28 139.27 139.28 4.8K
11:46 139.28 139.29 139.28 139.29 11.9K
11:47 139.28 139.29 139.27 139.28 7.4K
11:48 139.28 139.28 139.25 139.25 1.2K
11:49 139.25 139.26 139.24 139.26 5.5K
11:50 139.26 139.28 139.26 139.28 151.2K
11:51 139.33 139.34 139.31 139.31 16.3K
11:52 139.30 139.34 139.30 139.34 12.9K
11:53 139.35 139.35 139.31 139.31 1,038.3K
11:54 139.31 139.33 139.31 139.33 0.9K
11:55 139.33 139.33 139.31 139.31 0.4K
11:56 139.31 139.32 139.31 139.32 103.2K
11:57 139.32 139.32 139.31 139.31 1.4K
11:58 139.29 139.29 139.23 139.23 8.3K
11:59 139.22 139.22 139.20 139.20 6.3K
12:00 139.19 139.19 139.18 139.18 12.7K
12:01 139.20 139.26 139.20 139.24 8.7K
12:02 139.25 139.25 139.24 139.24 14.3K
12:03 139.24 139.24 139.24 139.24 6.3K
12:04 139.23 139.26 139.23 139.26 4.2K
12:05 139.26 139.26 139.25 139.26 5.3K
12:06 139.24 139.25 139.22 139.22 19.9K
12:07 139.23 139.23 139.23 139.23 11.0K
12:08 139.25 139.25 139.23 139.23 6.5K
12:09 139.21 139.21 139.19 139.19 24.7K
12:10 139.20 139.21 139.19 139.21 2.2K
12:11 139.21 139.21 139.20 139.21 3.5K
12:12 139.22 139.22 139.20 139.20 6.5K
12:13 139.19 139.19 139.18 139.18 2.2K
12:14 139.18 139.18 139.15 139.15 10.1K
12:15 139.15 139.18 139.15 139.18 11.5K
12:16 139.17 139.18 139.15 139.18 4.5K
12:17 139.25 139.25 139.24 139.25 18.4K
12:18 139.26 139.29 139.26 139.29 1.6K
12:19 139.29 139.30 139.28 139.28 8.8K
12:20 139.28 139.32 139.28 139.32 110.5K
12:21 139.30 139.30 139.29 139.29 1.1K
12:22 139.30 139.31 139.30 139.31 1.3K
12:23 139.32 139.33 139.32 139.33 31.5K
12:24 139.33 139.33 139.28 139.29 3.8K
12:25 139.28 139.28 139.26 139.26 2.1K
12:26 139.26 139.30 139.26 139.28 22.4K
12:27 139.29 139.31 139.29 139.31 8.1K
12:28 139.32 139.33 139.32 139.33 1.2K
12:29 139.34 139.39 139.34 139.39 11.8K
12:30 139.39 139.39 139.33 139.33 36.7K
12:31 139.33 139.34 139.33 139.34 2.0K
12:32 139.34 139.34 139.32 139.34 5.4K
12:33 139.34 139.34 139.32 139.32 5.3K
12:34 139.33 139.34 139.33 139.34 9.1K
12:35 139.32 139.37 139.32 139.36 30.9K
12:36 139.36 139.36 139.34 139.34 7.0K
12:37 139.34 139.34 139.34 139.34 2.7K
12:38 139.34 139.34 139.33 139.33 6.2K
12:39 139.32 139.33 139.32 139.32 6.0K
12:40 139.32 139.32 139.27 139.27 13.6K
12:41 139.27 139.29 139.27 139.29 5.5K
12:42 139.30 139.34 139.30 139.34 9.0K
12:43 139.35 139.35 139.33 139.33 3.0K
12:44 139.33 139.34 139.29 139.29 4.2K
12:45 139.28 139.30 139.26 139.26 9.1K
12:46 139.25 139.26 139.25 139.26 1.6K
12:47 139.26 139.26 139.19 139.19 4.4K
12:48 139.20 139.20 139.18 139.18 2.9K
12:49 139.18 139.19 139.18 139.19 3.4K
12:50 139.19 139.19 139.16 139.16 5.9K
12:51 139.17 139.21 139.17 139.21 13.4K
12:52 139.21 139.21 139.21 139.21 404.8K
12:53 139.21 139.21 139.19 139.19 0.8K
12:54 139.20 139.21 139.20 139.21 6.8K
12:55 139.20 139.20 139.19 139.20 18.8K
12:56 139.20 139.20 139.20 139.20 1.8K
12:57 139.23 139.24 139.23 139.24 4.1K
12:58 139.24 139.24 139.23 139.23 2.7K
12:59 139.23 139.23 139.22 139.23 1.8K
13:00 139.23 139.23 139.22 139.22 14.7K
13:01 139.22 139.27 139.22 139.27 19.4K
13:02 139.28 139.29 139.28 139.29 5.6K
13:03 139.28 139.30 139.28 139.30 7.1K
13:04 139.28 139.30 139.28 139.29 4.4K
13:05 139.28 139.29 139.28 139.29 28.7K
13:06 139.29 139.30 139.28 139.30 5.2K
13:07 139.33 139.34 139.32 139.34 4.6K
13:08 139.35 139.37 139.35 139.37 16.0K
13:09 139.37 139.37 139.37 139.37 3.2K
13:10 139.36 139.38 139.36 139.36 139.0K
13:11 139.36 139.36 139.35 139.36 15.8K
13:12 139.35 139.36 139.35 139.35 11.3K
13:13 139.36 139.37 139.33 139.33 2.4K
13:14 139.33 139.34 139.31 139.31 17.2K
13:15 139.29 139.29 139.28 139.29 7.8K
13:16 139.27 139.29 139.26 139.29 12.4K
13:17 139.30 139.30 139.27 139.27 7.7K
13:18 139.27 139.27 139.25 139.25 3.9K
13:19 139.26 139.26 139.24 139.24 4.0K
13:20 139.24 139.25 139.23 139.25 10.8K
13:21 139.27 139.27 139.24 139.26 6.7K
13:22 139.25 139.25 139.24 139.25 4.3K
13:23 139.26 139.30 139.26 139.30 2.5K
13:24 139.30 139.37 139.30 139.37 24.0K
13:25 139.37 139.37 139.36 139.36 2.3K
13:26 139.35 139.37 139.35 139.36 3.6K
13:27 139.35 139.36 139.35 139.36 2.6K
13:28 139.36 139.36 139.34 139.35 2.5K
13:29 139.34 139.34 139.33 139.34 4.4K
13:30 139.35 139.35 139.35 139.35 0.7K
13:31 139.34 139.36 139.34 139.36 13.2K
13:32 139.36 139.36 139.25 139.25 12.5K
13:33 139.17 139.17 139.15 139.15 15.1K
13:34 139.15 139.15 139.14 139.15 1.7K
13:35 139.16 139.17 139.16 139.17 5.6K
13:36 139.17 139.17 139.14 139.15 6.2K
13:37 139.14 139.14 139.14 139.14 2.3K
13:38 139.15 139.15 139.15 139.15 813.4K
13:39 139.15 139.16 139.13 139.13 2.6K
13:40 139.14 139.15 139.13 139.13 4.3K
13:41 139.12 139.12 139.10 139.10 5.3K
13:42 139.07 139.07 139.07 139.07 3.4K
13:43 139.06 139.08 139.06 139.06 9.0K
13:44 139.07 139.10 139.07 139.10 12.9K
13:45 139.10 139.10 139.05 139.05 23.4K
13:46 139.05 139.05 139.04 139.04 5.4K
13:47 139.04 139.06 139.04 139.06 3.3K
13:48 139.04 139.04 139.03 139.03 5.2K
13:49 139.04 139.06 139.04 139.06 1.8K
13:50 139.06 139.09 139.06 139.09 8.7K
13:51 139.09 139.11 139.09 139.11 3.0K
13:52 139.11 139.11 139.10 139.10 1.6K
13:53 139.09 139.12 139.09 139.09 8.3K
13:54 139.09 139.11 139.09 139.11 1.7K
13:55 139.11 139.11 139.07 139.07 5.5K
13:56 139.09 139.09 139.08 139.08 7.0K
13:57 139.10 139.12 139.10 139.12 4.0K
13:58 139.09 139.10 139.09 139.10 9.8K
13:59 139.12 139.12 139.10 139.10 13.0K
14:00 139.11 139.14 139.11 139.14 11.1K
14:01 139.14 139.14 139.11 139.12 17.1K
14:02 139.12 139.14 139.11 139.14 128.9K
14:03 139.18 139.20 139.16 139.20 13.1K
14:04 139.20 139.21 139.19 139.19 8.6K
14:05 139.20 139.20 139.14 139.14 10.7K
14:06 139.17 139.18 139.15 139.15 7.5K
14:07 139.13 139.18 139.13 139.16 33.4K
14:08 139.17 139.17 139.16 139.17 6.0K
14:09 139.14 139.14 139.13 139.13 5.2K
14:10 139.12 139.12 139.12 139.12 7.8K
14:11 139.16 139.18 139.16 139.18 14.3K
14:12 139.17 139.17 139.14 139.14 4.4K
14:13 139.13 139.14 139.13 139.13 6.2K
14:14 139.13 139.14 139.13 139.13 2.9K
14:15 139.13 139.13 139.12 139.13 3.9K
14:16 139.14 139.14 139.14 139.14 29.4K
14:17 139.13 139.13 139.12 139.13 4.7K
14:18 139.13 139.14 139.12 139.14 6.3K
14:19 139.13 139.13 139.09 139.10 18.6K
14:20 139.10 139.10 139.08 139.08 5.0K
14:21 139.08 139.08 139.08 139.08 5.2K
14:22 139.07 139.08 139.07 139.08 1.3K
14:23 139.05 139.05 138.95 138.95 21.5K
14:24 138.93 138.97 138.93 138.94 10.0K
14:25 138.94 138.94 138.94 138.94 2.8K
14:26 138.94 138.94 138.93 138.93 18.7K
14:27 138.93 138.93 138.90 138.90 4.0K
14:28 138.91 138.92 138.91 138.92 3.5K
14:29 138.92 138.92 138.92 138.92 2.7K
14:30 138.92 138.93 138.92 138.93 1.9K
14:31 138.91 138.92 138.91 138.92 7.7K
14:32 138.92 138.92 138.91 138.92 2.2K
14:33 138.92 138.93 138.92 138.92 2.5K
14:34 138.92 138.92 138.91 138.91 2.7K
14:35 138.91 138.91 138.88 138.88 10.1K
14:36 138.88 138.89 138.88 138.89 0.6K
14:37 138.88 138.88 138.87 138.87 16.4K
14:38 138.89 138.89 138.87 138.87 2.7K
14:39 138.87 138.87 138.84 138.84 12.7K
14:40 138.83 138.83 138.81 138.82 26.0K
14:41 138.83 138.83 138.80 138.80 7.7K
14:42 138.80 138.81 138.80 138.80 2.1K
14:43 138.80 138.81 138.79 138.81 15.0K
14:44 138.80 138.81 138.80 138.81 14.7K
14:45 138.81 138.81 138.77 138.77 26.0K
14:46 138.77 138.77 138.77 138.77 3.2K
14:47 138.77 138.77 138.76 138.77 16.0K
14:48 138.76 138.76 138.75 138.75 6.9K
14:49 138.77 138.77 138.75 138.75 17.8K
14:50 138.75 138.78 138.75 138.77 16.2K
14:51 138.77 138.77 138.76 138.76 3.1K
14:52 138.76 138.78 138.76 138.77 11.5K
14:53 138.74 138.82 138.74 138.82 13.8K
14:54 138.82 138.82 138.82 138.82 2.5K
14:55 138.83 138.86 138.83 138.85 20.5K
14:56 138.86 138.88 138.86 138.88 8.4K
14:57 138.89 138.89 138.86 138.86 9.3K
14:58 138.88 138.88 138.85 138.85 4.3K
14:59 138.87 138.87 138.86 138.86 3.1K
15:00 138.86 138.86 138.83 138.83 5.8K
15:01 138.82 138.82 138.81 138.81 4.8K
15:02 138.83 138.84 138.83 138.84 11.4K
15:03 138.82 138.82 138.81 138.81 10.3K
15:04 138.81 138.81 138.80 138.81 2.2K
15:05 138.80 138.80 138.77 138.77 510.4K
15:06 138.78 138.78 138.76 138.76 1,123.6K
15:07 138.76 138.76 138.75 138.76 9.1K
15:08 138.75 138.75 138.72 138.72 2.5K
15:09 138.73 138.76 138.73 138.75 5.7K
15:10 138.75 138.75 138.68 138.68 41.1K
15:11 138.69 138.69 138.69 138.69 26.4K
15:12 138.69 138.69 138.69 138.69 3.9K
15:13 138.67 138.68 138.66 138.66 11.7K
15:14 138.65 138.66 138.65 138.66 20.8K
15:15 138.68 138.68 138.67 138.67 13.7K
15:16 138.67 138.67 138.66 138.66 4.7K
15:17 138.67 138.67 138.66 138.67 2.8K
15:18 138.67 138.67 138.66 138.66 14.3K
15:19 138.65 138.66 138.65 138.65 6.4K
15:20 138.63 138.64 138.59 138.59 18.9K
15:21 138.58 138.60 138.57 138.57 23.7K
15:22 138.56 138.57 138.55 138.57 6.5K
15:23 138.55 138.55 138.53 138.53 21.8K
15:24 138.52 138.53 138.52 138.53 8.2K
15:25 138.53 138.54 138.52 138.52 5.6K
15:26 138.55 138.57 138.55 138.57 9.1K
15:27 138.56 138.58 138.56 138.57 14.2K
15:28 138.57 138.62 138.57 138.62 10.5K
15:29 138.61 138.62 138.60 138.60 7.7K
15:30 138.59 138.60 138.59 138.59 8.2K
15:31 138.59 138.60 138.58 138.58 6.3K
15:32 138.58 138.61 138.58 138.61 28.7K
15:33 138.62 138.62 138.61 138.61 26.7K
15:34 138.61 138.64 138.61 138.64 12.5K
15:35 138.64 138.70 138.64 138.70 4.8K
15:36 138.69 138.69 138.65 138.65 6.9K
15:37 138.64 138.67 138.64 138.67 6.5K
15:38 138.64 138.64 138.62 138.64 30.8K
15:39 138.66 138.68 138.63 138.63 19.9K
15:40 138.64 138.66 138.64 138.66 34.2K
15:41 138.67 138.68 138.63 138.63 23.9K
15:42 138.63 138.63 138.61 138.61 16.3K
15:43 138.61 138.69 138.60 138.69 62.9K
15:44 138.69 138.69 138.69 138.69 42.4K
15:45 138.70 138.73 138.70 138.73 20.7K
15:46 138.73 138.75 138.70 138.70 27.7K
15:47 138.70 138.70 138.67 138.67 31.1K
15:48 138.67 138.69 138.67 138.68 11.7K
15:49 138.69 138.69 138.68 138.68 5.4K
15:50 138.70 138.79 138.70 138.73 145.0K
15:51 138.71 138.73 138.71 138.72 16.4K
15:52 138.74 138.74 138.72 138.72 110.2K
15:53 138.68 138.75 138.68 138.75 122.2K
15:54 138.74 138.75 138.74 138.74 77.0K
15:55 138.72 138.76 138.72 138.73 58.8K
15:56 138.75 138.75 138.70 138.70 112.8K
15:57 138.70 138.70 138.69 138.69 70.9K
15:58 138.68 138.70 138.68 138.70 102.2K
15:59 138.71 138.73 138.71 138.73 150.1K
16:00 138.73 138.73 138.73 138.73 3,762.9K
16:01 138.73 138.73 138.73 138.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据