S&P/TSX Capped Communication Services Index (GSPTTTS)

GSPTTTS
🏛️ 加拿大 →
156.09
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 139.57 139.57 139.41 139.43 152.4K
09:31 139.24 139.24 139.01 139.01 111.2K
09:32 139.04 139.07 138.97 139.07 40.8K
09:33 139.05 139.07 138.94 138.94 24.2K
09:34 138.93 138.93 138.92 138.92 10.3K
09:35 138.93 138.95 138.85 138.85 49.0K
09:36 138.79 138.93 138.79 138.93 44.0K
09:37 138.88 138.88 138.81 138.81 16.3K
09:38 138.76 138.80 138.73 138.80 16.5K
09:39 138.79 138.88 138.79 138.88 16.5K
09:40 138.95 138.98 138.95 138.98 15.1K
09:41 138.99 139.11 138.99 139.11 13.5K
09:42 139.14 139.17 139.14 139.14 21.2K
09:43 139.15 139.15 139.11 139.11 3.4K
09:44 139.11 139.12 139.05 139.05 10.8K
09:45 138.97 139.07 138.94 139.07 11.9K
09:46 139.06 139.11 139.01 139.01 5.0K
09:47 138.99 138.99 138.97 138.99 12.8K
09:48 138.99 139.16 138.99 139.16 6.9K
09:49 139.16 139.16 139.07 139.07 5.2K
09:50 139.06 139.06 138.93 138.93 8.2K
09:51 138.84 138.93 138.83 138.93 14.2K
09:52 138.95 139.06 138.95 139.06 5.8K
09:53 139.12 139.12 139.12 139.12 4.9K
09:54 139.12 139.13 139.12 139.12 0.6K
09:55 139.12 139.22 139.12 139.22 3.8K
09:56 139.23 139.33 139.23 139.33 7.0K
09:57 139.33 139.35 139.33 139.35 3.7K
09:58 139.37 139.43 139.37 139.43 30.8K
09:59 139.39 139.41 139.39 139.41 11.4K
10:00 139.40 139.45 139.38 139.45 16.1K
10:01 139.44 139.44 139.35 139.35 7.0K
10:02 139.37 139.39 139.37 139.38 8.9K
10:03 139.36 139.36 139.34 139.34 3.7K
10:04 139.35 139.35 139.31 139.33 3.4K
10:05 139.27 139.31 139.27 139.31 20.9K
10:06 139.35 139.36 139.34 139.36 5.5K
10:07 139.37 139.49 139.37 139.49 6.4K
10:08 139.51 139.71 139.51 139.71 13.0K
10:09 139.73 139.73 139.72 139.72 7.8K
10:10 139.67 139.70 139.65 139.65 4.5K
10:11 139.56 139.56 139.50 139.50 4.8K
10:12 139.50 139.50 139.45 139.45 0.6K
10:13 139.46 139.51 139.46 139.51 2.4K
10:14 139.54 139.55 139.54 139.55 2.1K
10:15 139.56 139.58 139.56 139.56 13.8K
10:16 139.56 139.58 139.56 139.57 4.3K
10:17 139.57 139.59 139.51 139.51 2.7K
10:18 139.45 139.45 139.39 139.39 9.0K
10:19 139.42 139.46 139.42 139.45 3.5K
10:20 139.45 139.46 139.42 139.42 1.5K
10:21 139.43 139.46 139.43 139.45 2.9K
10:22 139.45 139.45 139.43 139.43 9.5K
10:23 139.43 139.55 139.43 139.55 17.3K
10:24 139.54 139.54 139.49 139.50 2.7K
10:25 139.49 139.55 139.49 139.55 3.1K
10:26 139.54 139.54 139.50 139.50 1.2K
10:27 139.54 139.54 139.52 139.52 0.9K
10:28 139.51 139.51 139.50 139.51 3.4K
10:29 139.50 139.50 139.49 139.50 3.3K
10:30 139.50 139.51 139.50 139.51 6.4K
10:31 139.52 139.52 139.47 139.48 5.7K
10:32 139.48 139.48 139.47 139.47 3.9K
10:33 139.46 139.49 139.46 139.49 5.4K
10:34 139.49 139.52 139.48 139.52 3.5K
10:35 139.59 139.59 139.53 139.53 5.0K
10:36 139.55 139.58 139.55 139.58 4.4K
10:37 139.59 139.59 139.52 139.54 4.6K
10:38 139.61 139.62 139.53 139.53 14.0K
10:39 139.50 139.50 139.47 139.47 11.2K
10:40 139.46 139.46 139.43 139.43 4.4K
10:41 139.44 139.46 139.43 139.46 4.2K
10:42 139.49 139.50 139.47 139.47 3.8K
10:43 139.49 139.50 139.45 139.46 3.0K
10:44 139.49 139.49 139.47 139.47 1.5K
10:45 139.44 139.45 139.40 139.40 3.3K
10:46 139.39 139.40 139.39 139.40 24.3K
10:47 139.37 139.38 139.36 139.38 9.7K
10:48 139.36 139.37 139.28 139.28 31.0K
10:49 139.28 139.33 139.28 139.31 3.4K
10:50 139.31 139.32 139.31 139.32 9.2K
10:51 139.30 139.32 139.30 139.32 1.4K
10:52 139.33 139.34 139.32 139.34 14.9K
10:53 139.33 139.33 139.30 139.30 3.5K
10:54 139.31 139.36 139.31 139.36 2.3K
10:55 139.37 139.41 139.37 139.40 7.0K
10:56 139.40 139.41 139.40 139.41 2.1K
10:57 139.42 139.46 139.42 139.44 6.7K
10:58 139.44 139.46 139.43 139.46 2.9K
10:59 139.46 139.50 139.46 139.50 12.8K
11:00 139.51 139.51 139.49 139.49 2.3K
11:01 139.50 139.50 139.45 139.45 13.1K
11:02 139.47 139.48 139.47 139.47 1.8K
11:03 139.49 139.49 139.45 139.45 12.1K
11:04 139.47 139.47 139.47 139.47 2.8K
11:05 139.47 139.47 139.46 139.47 0.9K
11:06 139.51 139.51 139.48 139.50 21.4K
11:07 139.50 139.50 139.49 139.49 5.6K
11:08 139.48 139.48 139.47 139.47 2.0K
11:09 139.49 139.57 139.49 139.51 21.1K
11:10 139.51 139.51 139.44 139.44 7.8K
11:11 139.43 139.45 139.43 139.45 1.1K
11:12 139.45 139.46 139.45 139.45 1.1K
11:13 139.45 139.50 139.45 139.50 3.5K
11:14 139.53 139.53 139.50 139.50 5.5K
11:15 139.49 139.49 139.47 139.48 2.5K
11:16 139.47 139.47 139.42 139.43 6.2K
11:17 139.42 139.43 139.42 139.42 2.5K
11:18 139.40 139.46 139.40 139.46 3.7K
11:19 139.48 139.48 139.48 139.48 3.9K
11:20 139.47 139.48 139.46 139.46 4.3K
11:21 139.44 139.45 139.43 139.45 12.8K
11:22 139.46 139.47 139.46 139.47 1.1K
11:23 139.47 139.47 139.44 139.44 1.4K
11:24 139.44 139.46 139.44 139.46 1.5K
11:25 139.45 139.45 139.43 139.43 10.0K
11:26 139.43 139.43 139.41 139.41 4.7K
11:27 139.39 139.39 139.35 139.35 1.9K
11:28 139.35 139.42 139.35 139.40 8.4K
11:29 139.40 139.40 139.39 139.39 2.6K
11:30 139.40 139.46 139.40 139.46 2.0K
11:31 139.47 139.47 139.40 139.40 3.5K
11:32 139.38 139.38 139.37 139.37 1.6K
11:33 139.37 139.37 139.34 139.34 18.5K
11:34 139.34 139.34 139.33 139.33 3.3K
11:35 139.33 139.35 139.33 139.35 2.3K
11:36 139.35 139.38 139.35 139.37 4.6K
11:37 139.37 139.37 139.37 139.37 2.6K
11:38 139.37 139.37 139.35 139.35 5.6K
11:39 139.37 139.37 139.35 139.35 2.8K
11:40 139.35 139.37 139.35 139.36 8.7K
11:41 139.36 139.36 139.31 139.31 6.6K
11:42 139.31 139.33 139.31 139.33 5.0K
11:43 139.33 139.35 139.33 139.35 5.2K
11:44 139.34 139.36 139.34 139.35 1.7K
11:45 139.35 139.35 139.29 139.30 18.0K
11:46 139.30 139.32 139.30 139.31 3.2K
11:47 139.29 139.29 139.27 139.28 15.9K
11:48 139.25 139.27 139.25 139.26 4.8K
11:49 139.27 139.27 139.25 139.25 0.7K
11:50 139.24 139.25 139.24 139.25 1.9K
11:51 139.26 139.26 139.24 139.25 2.5K
11:52 139.25 139.25 139.23 139.23 9.0K
11:53 139.24 139.24 139.24 139.24 3.2K
11:54 139.27 139.28 139.27 139.28 5.3K
11:55 139.27 139.28 139.27 139.28 1.4K
11:56 139.28 139.30 139.28 139.30 11.4K
11:57 139.29 139.29 139.28 139.28 5.4K
11:58 139.29 139.33 139.29 139.33 4.0K
11:59 139.32 139.32 139.30 139.30 1.5K
12:00 139.31 139.31 139.30 139.30 2.7K
12:01 139.30 139.30 139.25 139.25 3.2K
12:02 139.28 139.34 139.28 139.34 13.1K
12:03 139.34 139.35 139.33 139.34 1.8K
12:04 139.34 139.34 139.33 139.33 1.4K
12:05 139.33 139.33 139.29 139.29 4.6K
12:06 139.27 139.27 139.23 139.23 16.1K
12:07 139.22 139.22 139.14 139.14 39.7K
12:08 139.15 139.17 139.14 139.17 7.3K
12:09 139.17 139.19 139.17 139.18 7.9K
12:10 139.19 139.25 139.19 139.25 6.9K
12:11 139.24 139.26 139.24 139.26 2.5K
12:12 139.26 139.28 139.26 139.28 2.8K
12:13 139.28 139.29 139.28 139.29 0.7K
12:14 139.26 139.26 139.26 139.26 1.7K
12:15 139.25 139.26 139.25 139.26 4.2K
12:16 139.25 139.25 139.24 139.25 1.0K
12:17 139.24 139.26 139.23 139.23 8.9K
12:18 139.23 139.27 139.23 139.27 4.6K
12:19 139.26 139.27 139.26 139.27 0.7K
12:20 139.28 139.28 139.27 139.27 1.1K
12:21 139.27 139.29 139.27 139.27 10.3K
12:22 139.27 139.28 139.27 139.27 0.5K
12:23 139.29 139.29 139.27 139.27 4.6K
12:24 139.29 139.29 139.29 139.29 3.2K
12:25 139.28 139.28 139.24 139.28 28.9K
12:26 139.29 139.31 139.27 139.27 9.6K
12:27 139.28 139.28 139.27 139.27 8.4K
12:28 139.29 139.29 139.29 139.29 255.8K
12:29 139.29 139.30 139.29 139.29 6.3K
12:30 139.30 139.31 139.30 139.30 13.8K
12:31 139.30 139.37 139.30 139.37 5.3K
12:32 139.37 139.37 139.36 139.36 1.7K
12:33 139.35 139.35 139.31 139.31 8.7K
12:34 139.32 139.35 139.32 139.35 2.2K
12:35 139.35 139.35 139.34 139.34 2.8K
12:36 139.31 139.31 139.31 139.31 1.0K
12:37 139.30 139.32 139.30 139.32 1.4K
12:38 139.32 139.32 139.29 139.29 0.6K
12:39 139.28 139.30 139.28 139.30 4.3K
12:40 139.29 139.30 139.29 139.29 2.2K
12:41 139.30 139.30 139.28 139.29 0.8K
12:42 139.29 139.29 139.28 139.28 1.9K
12:43 139.29 139.31 139.29 139.31 4.1K
12:44 139.30 139.30 139.30 139.30 3.3K
12:45 139.30 139.30 139.26 139.26 32.2K
12:46 139.28 139.32 139.27 139.32 5.0K
12:47 139.34 139.34 139.34 139.34 2.4K
12:48 139.34 139.34 139.32 139.32 355.5K
12:49 139.33 139.34 139.33 139.34 2.1K
12:50 139.34 139.34 139.30 139.30 5.0K
12:51 139.30 139.30 139.28 139.28 1.2K
12:52 139.33 139.34 139.33 139.34 6.4K
12:53 139.30 139.31 139.30 139.30 25.1K
12:54 139.28 139.28 139.28 139.28 4.1K
12:55 139.28 139.29 139.28 139.29 3.1K
12:56 139.30 139.33 139.30 139.33 3.0K
12:57 139.31 139.32 139.31 139.32 2.9K
12:58 139.33 139.34 139.33 139.33 3.7K
12:59 139.33 139.33 139.33 139.33 1.3K
13:00 139.32 139.35 139.32 139.35 8.7K
13:01 139.37 139.42 139.36 139.42 33.1K
13:02 139.41 139.41 139.39 139.40 2.8K
13:03 139.41 139.43 139.41 139.43 4.2K
13:04 139.45 139.46 139.43 139.43 5.6K
13:05 139.41 139.41 139.39 139.39 3.1K
13:06 139.40 139.40 139.35 139.35 13.9K
13:07 139.34 139.34 139.31 139.31 3.0K
13:08 139.32 139.35 139.32 139.35 4.7K
13:09 139.35 139.35 139.28 139.28 6.5K
13:10 139.28 139.29 139.26 139.26 13.6K
13:11 139.23 139.26 139.23 139.26 24.2K
13:12 139.25 139.29 139.25 139.29 2.4K
13:13 139.29 139.29 139.23 139.23 20.1K
13:14 139.24 139.27 139.24 139.27 7.5K
13:15 139.30 139.31 139.30 139.31 4.6K
13:16 139.30 139.32 139.30 139.32 2.4K
13:17 139.32 139.32 139.26 139.27 3.8K
13:18 139.26 139.28 139.26 139.28 1.4K
13:19 139.27 139.27 139.27 139.27 1.2K
13:20 139.26 139.27 139.26 139.27 1.4K
13:21 139.24 139.24 139.22 139.22 9.3K
13:22 139.19 139.20 139.19 139.20 19.8K
13:23 139.18 139.22 139.18 139.22 24.9K
13:24 139.22 139.27 139.22 139.27 2.7K
13:25 139.25 139.27 139.24 139.27 4.1K
13:26 139.24 139.24 139.23 139.23 10.5K
13:27 139.23 139.25 139.23 139.25 1.7K
13:28 139.24 139.24 139.22 139.22 15.2K
13:29 139.20 139.20 139.18 139.18 3.0K
13:30 139.20 139.23 139.20 139.23 2.8K
13:31 139.24 139.26 139.23 139.25 2.9K
13:32 139.25 139.25 139.21 139.22 7.1K
13:33 139.19 139.21 139.19 139.21 4.1K
13:34 139.22 139.22 139.22 139.22 0.7K
13:35 139.21 139.22 139.20 139.20 13.9K
13:36 139.20 139.21 139.20 139.21 1.6K
13:37 139.21 139.21 139.18 139.18 6.6K
13:38 139.19 139.19 139.18 139.19 4.9K
13:39 139.17 139.19 139.16 139.16 49.1K
13:40 139.15 139.16 139.13 139.13 12.1K
13:41 139.13 139.16 139.13 139.15 18.0K
13:42 139.14 139.15 139.14 139.15 1.6K
13:43 139.17 139.17 139.16 139.16 2.3K
13:44 139.16 139.17 139.16 139.17 2.7K
13:45 139.17 139.21 139.17 139.21 3.5K
13:46 139.21 139.21 139.20 139.20 1.6K
13:47 139.21 139.21 139.21 139.21 5.1K
13:48 139.21 139.21 139.19 139.19 1.2K
13:49 139.18 139.21 139.18 139.18 4.3K
13:50 139.16 139.18 139.16 139.17 4.6K
13:51 139.20 139.20 139.19 139.19 13.8K
13:52 139.15 139.15 139.12 139.12 9.7K
13:53 139.09 139.09 139.09 139.09 1.6K
13:54 139.10 139.11 139.10 139.11 2.0K
13:55 139.16 139.18 139.16 139.18 8.8K
13:56 139.20 139.23 139.18 139.18 8.3K
13:57 139.18 139.18 139.16 139.18 2.1K
13:58 139.18 139.18 139.14 139.14 1.9K
13:59 139.14 139.15 139.13 139.15 0.8K
14:00 139.14 139.14 139.09 139.09 10.0K
14:01 139.09 139.11 139.09 139.11 1.4K
14:02 139.11 139.13 139.11 139.13 3.2K
14:03 139.11 139.11 139.09 139.10 8.5K
14:04 139.10 139.12 139.08 139.12 8.3K
14:05 139.11 139.11 139.10 139.10 2.2K
14:06 139.09 139.09 139.06 139.06 8.8K
14:07 139.06 139.06 139.04 139.04 4.5K
14:08 139.01 139.01 138.95 138.95 32.7K
14:09 138.96 138.96 138.92 138.92 30.3K
14:10 138.91 138.92 138.91 138.92 9.8K
14:11 138.91 138.92 138.91 138.91 7.8K
14:12 138.92 138.92 138.90 138.90 1.3K
14:13 138.90 138.90 138.89 138.89 4.2K
14:14 138.89 138.89 138.88 138.89 3.6K
14:15 138.90 138.90 138.90 138.90 4.1K
14:16 138.89 138.89 138.87 138.87 8.3K
14:17 138.81 138.83 138.77 138.83 54.1K
14:18 138.85 138.85 138.85 138.85 7.9K
14:19 138.91 138.94 138.91 138.94 14.5K
14:20 138.94 138.95 138.92 138.92 5.9K
14:21 138.91 138.92 138.91 138.91 3.3K
14:22 138.90 138.92 138.90 138.92 5.7K
14:23 138.91 138.92 138.91 138.92 6.3K
14:24 138.92 138.94 138.91 138.94 3.3K
14:25 138.94 138.94 138.92 138.93 2.4K
14:26 138.92 138.92 138.88 138.88 9.3K
14:27 138.88 138.89 138.88 138.89 2.7K
14:28 138.89 138.89 138.89 138.89 3.1K
14:29 138.89 138.90 138.89 138.90 8.8K
14:30 138.90 138.90 138.77 138.77 37.9K
14:31 138.75 138.80 138.75 138.80 25.1K
14:32 138.81 138.82 138.80 138.80 6.3K
14:33 138.82 138.85 138.82 138.85 16.0K
14:34 138.90 138.90 138.89 138.89 5.2K
14:35 138.89 138.90 138.89 138.90 5.4K
14:36 138.89 138.89 138.89 138.89 6.2K
14:37 138.90 138.92 138.88 138.92 27.7K
14:38 138.92 139.01 138.92 139.01 8.5K
14:39 139.01 139.05 139.01 139.05 36.0K
14:40 139.05 139.06 139.05 139.06 2.7K
14:41 139.06 139.09 139.06 139.06 4.0K
14:42 139.12 139.12 139.12 139.12 4.4K
14:43 139.13 139.16 139.13 139.16 4.1K
14:44 139.17 139.19 139.17 139.19 8.7K
14:45 139.23 139.25 139.23 139.24 23.7K
14:46 139.24 139.24 139.19 139.19 3.6K
14:47 139.18 139.19 139.18 139.19 6.7K
14:48 139.19 139.20 139.19 139.20 1.1K
14:49 139.20 139.21 139.20 139.21 4.6K
14:50 139.21 139.22 139.21 139.21 3.8K
14:51 139.21 139.24 139.21 139.24 5.7K
14:52 139.25 139.30 139.25 139.30 9.8K
14:53 139.30 139.31 139.29 139.29 2.4K
14:54 139.27 139.27 139.23 139.23 22.3K
14:55 139.25 139.25 139.23 139.23 5.2K
14:56 139.23 139.23 139.22 139.22 1.8K
14:57 139.23 139.23 139.22 139.22 4.1K
14:58 139.22 139.23 139.22 139.23 4.2K
14:59 139.23 139.29 139.23 139.28 8.1K
15:00 139.27 139.28 139.27 139.28 8.7K
15:01 139.31 139.31 139.27 139.27 2.8K
15:02 139.28 139.28 139.25 139.25 4.7K
15:03 139.25 139.25 139.24 139.24 3.1K
15:04 139.24 139.24 139.23 139.23 2.9K
15:05 139.24 139.25 139.24 139.24 2.9K
15:06 139.24 139.25 139.23 139.23 5.0K
15:07 139.21 139.21 139.20 139.20 5.1K
15:08 139.22 139.23 139.22 139.23 5.3K
15:09 139.23 139.23 139.23 139.23 1.0K
15:10 139.23 139.26 139.23 139.26 1.9K
15:11 139.26 139.28 139.26 139.28 6.5K
15:12 139.29 139.31 139.29 139.31 4.1K
15:13 139.30 139.30 139.28 139.28 4.6K
15:14 139.28 139.30 139.27 139.30 4.6K
15:15 139.29 139.32 139.29 139.31 6.3K
15:16 139.30 139.30 139.29 139.29 8.2K
15:17 139.34 139.35 139.34 139.35 17.9K
15:18 139.37 139.37 139.36 139.37 12.3K
15:19 139.37 139.40 139.37 139.40 21.7K
15:20 139.45 139.50 139.45 139.48 16.3K
15:21 139.50 139.53 139.50 139.52 8.2K
15:22 139.49 139.49 139.44 139.44 10.6K
15:23 139.46 139.51 139.46 139.51 3.5K
15:24 139.51 139.52 139.51 139.51 18.3K
15:25 139.50 139.50 139.46 139.46 26.2K
15:26 139.39 139.40 139.39 139.40 12.5K
15:27 139.40 139.42 139.40 139.42 7.0K
15:28 139.42 139.42 139.38 139.38 5.4K
15:29 139.39 139.40 139.39 139.40 5.6K
15:30 139.40 139.41 139.40 139.41 7.4K
15:31 139.37 139.37 139.34 139.34 19.6K
15:32 139.34 139.35 139.34 139.34 6.8K
15:33 139.35 139.35 139.31 139.33 6.6K
15:34 139.31 139.35 139.31 139.35 8.6K
15:35 139.35 139.35 139.30 139.30 21.6K
15:36 139.30 139.31 139.29 139.30 5.6K
15:37 139.28 139.30 139.28 139.30 17.4K
15:38 139.29 139.35 139.29 139.35 13.1K
15:39 139.35 139.39 139.35 139.39 3.8K
15:40 139.39 139.40 139.39 139.39 5.6K
15:41 139.40 139.47 139.40 139.47 22.9K
15:42 139.49 139.49 139.47 139.47 2.6K
15:43 139.47 139.48 139.47 139.47 10.2K
15:44 139.47 139.47 139.46 139.46 10.4K
15:45 139.46 139.46 139.43 139.45 5.8K
15:46 139.45 139.46 139.39 139.39 7.2K
15:47 139.39 139.41 139.39 139.40 5.1K
15:48 139.41 139.47 139.41 139.47 29.6K
15:49 139.48 139.48 139.46 139.47 16.1K
15:50 139.49 139.49 139.43 139.43 87.6K
15:51 139.40 139.40 139.38 139.38 30.7K
15:52 139.40 139.40 139.37 139.37 14.2K
15:53 139.38 139.39 139.38 139.38 31.4K
15:54 139.39 139.39 139.36 139.36 41.2K
15:55 139.38 139.38 139.26 139.26 72.0K
15:56 139.22 139.25 139.19 139.23 68.9K
15:57 139.22 139.22 139.20 139.20 27.7K
15:58 139.20 139.22 139.20 139.21 151.0K
15:59 139.24 139.24 139.17 139.17 109.6K
16:00 139.19 139.19 139.19 139.19 2,361.4K
16:01 139.19 139.19 139.19 139.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据