S&P/TSX Capped Communication Services Index (GSPTTTS)

GSPTTTS
🏛️ 加拿大 →
155.72
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 135.68 135.79 135.68 135.72 132.2K
09:31 135.63 135.67 135.33 135.33 42.7K
09:32 135.34 135.34 134.71 134.90 45.3K
09:33 134.93 134.93 134.61 134.63 41.3K
09:34 134.65 134.69 134.62 134.69 14.5K
09:35 134.58 134.58 134.51 134.51 35.2K
09:36 134.53 134.53 134.50 134.50 15.3K
09:37 134.51 134.56 134.50 134.50 25.0K
09:38 134.50 134.53 134.43 134.43 25.5K
09:39 134.36 134.39 134.35 134.39 21.2K
09:40 134.42 134.65 134.42 134.65 10.0K
09:41 134.65 134.65 134.58 134.61 13.2K
09:42 134.64 134.67 134.63 134.63 10.5K
09:43 134.64 134.65 134.64 134.65 9.3K
09:44 134.70 134.73 134.55 134.55 37.6K
09:45 134.59 134.74 134.59 134.74 36.1K
09:46 134.74 134.82 134.74 134.78 52.4K
09:47 134.78 134.84 134.73 134.84 9.3K
09:48 134.83 134.86 134.83 134.86 10.4K
09:49 134.85 134.88 134.74 134.74 22.8K
09:50 134.73 134.80 134.73 134.76 8.8K
09:51 134.75 134.75 134.71 134.71 18.5K
09:52 134.76 134.83 134.76 134.83 12.9K
09:53 134.83 134.83 134.75 134.75 14.6K
09:54 134.76 134.76 134.71 134.71 4.2K
09:55 134.71 134.82 134.71 134.82 5.2K
09:56 134.87 134.98 134.87 134.92 9.5K
09:57 134.92 134.92 134.83 134.83 29.0K
09:58 134.83 134.83 134.76 134.76 9.6K
09:59 134.74 134.85 134.74 134.84 51.4K
10:00 134.80 134.82 134.80 134.82 14.4K
10:01 134.80 134.82 134.74 134.74 50.7K
10:02 134.83 134.92 134.83 134.87 22.7K
10:03 134.85 134.87 134.84 134.87 14.9K
10:04 134.87 134.90 134.85 134.90 5.5K
10:05 134.90 134.90 134.82 134.82 15.1K
10:06 134.86 134.87 134.81 134.81 28.1K
10:07 134.72 134.76 134.72 134.76 49.3K
10:08 134.78 134.78 134.75 134.75 57.6K
10:09 134.76 134.79 134.73 134.73 31.5K
10:10 134.75 134.76 134.73 134.76 10.6K
10:11 134.75 134.75 134.69 134.69 6.6K
10:12 134.63 134.64 134.63 134.63 7.1K
10:13 134.63 134.64 134.62 134.64 14.0K
10:14 134.65 134.65 134.63 134.63 8.9K
10:15 134.61 134.66 134.61 134.66 42.9K
10:16 134.63 134.66 134.63 134.66 22.9K
10:17 134.70 134.73 134.70 134.73 15.0K
10:18 134.79 134.79 134.72 134.75 11.4K
10:19 134.79 134.79 134.78 134.78 7.2K
10:20 134.77 134.77 134.74 134.74 6.3K
10:21 134.72 134.75 134.71 134.75 12.3K
10:22 134.76 134.78 134.76 134.78 7.4K
10:23 134.77 134.77 134.77 134.77 11.8K
10:24 134.77 134.77 134.62 134.62 20.4K
10:25 134.59 134.59 134.59 134.59 5.2K
10:26 134.57 134.57 134.54 134.54 8.5K
10:27 134.54 134.54 134.51 134.51 8.6K
10:28 134.53 134.60 134.53 134.60 11.6K
10:29 134.60 134.67 134.58 134.66 18.5K
10:30 134.62 134.65 134.62 134.64 11.0K
10:31 134.63 134.63 134.61 134.61 4.4K
10:32 134.63 134.64 134.59 134.61 11.7K
10:33 134.60 134.62 134.60 134.62 6.9K
10:34 134.60 134.62 134.60 134.60 10.3K
10:35 134.60 134.61 134.60 134.61 10.1K
10:36 134.62 134.63 134.61 134.63 1.5K
10:37 134.63 134.63 134.50 134.50 38.1K
10:38 134.49 134.49 134.41 134.41 99.9K
10:39 134.43 134.43 134.36 134.36 8.5K
10:40 134.37 134.41 134.37 134.41 8.2K
10:41 134.41 134.41 134.40 134.41 8.7K
10:42 134.44 134.45 134.42 134.45 9.2K
10:43 134.45 134.46 134.45 134.46 8.4K
10:44 134.48 134.48 134.46 134.46 6.7K
10:45 134.45 134.45 134.37 134.37 54.2K
10:46 134.41 134.41 134.40 134.41 16.0K
10:47 134.40 134.40 134.35 134.35 9.3K
10:48 134.34 134.34 134.31 134.31 33.9K
10:49 134.31 134.31 134.20 134.21 14.2K
10:50 134.23 134.31 134.23 134.31 13.7K
10:51 134.29 134.34 134.29 134.34 21.0K
10:52 134.34 134.34 134.30 134.32 9.0K
10:53 134.30 134.30 134.25 134.25 16.8K
10:54 134.14 134.14 134.11 134.11 41.3K
10:55 134.09 134.09 134.05 134.06 13.8K
10:56 134.07 134.07 134.02 134.02 43.6K
10:57 134.02 134.02 133.96 133.96 21.1K
10:58 133.94 133.96 133.93 133.96 10.4K
10:59 133.96 133.96 133.95 133.95 6.5K
11:00 133.99 133.99 133.95 133.95 4.8K
11:01 133.91 133.93 133.90 133.91 24.8K
11:02 133.88 133.88 133.87 133.87 10.4K
11:03 133.88 133.88 133.83 133.83 12.2K
11:04 133.84 133.84 133.84 133.84 46.3K
11:05 133.85 133.95 133.85 133.93 34.8K
11:06 133.94 133.95 133.93 133.93 6.1K
11:07 133.94 133.94 133.87 133.87 33.7K
11:08 133.83 133.84 133.83 133.84 6.7K
11:09 133.85 133.87 133.84 133.87 8.2K
11:10 133.87 133.87 133.86 133.87 4.9K
11:11 133.87 133.87 133.86 133.86 5.7K
11:12 133.87 133.89 133.86 133.89 5.2K
11:13 133.89 133.98 133.89 133.98 18.5K
11:14 133.95 133.95 133.93 133.93 13.2K
11:15 133.92 133.92 133.85 133.85 10.4K
11:16 133.85 133.85 133.81 133.81 10.5K
11:17 133.80 133.80 133.75 133.75 34.1K
11:18 133.73 133.77 133.73 133.77 10.2K
11:19 133.79 133.82 133.79 133.82 8.9K
11:20 133.82 133.84 133.82 133.84 14.9K
11:21 133.83 133.83 133.80 133.83 12.3K
11:22 133.81 133.86 133.81 133.86 5.3K
11:23 133.85 133.92 133.85 133.91 19.3K
11:24 133.94 133.99 133.94 133.96 21.1K
11:25 133.94 134.05 133.94 134.05 24.9K
11:26 134.04 134.07 134.04 134.06 8.7K
11:27 134.03 134.03 133.94 133.96 15.1K
11:28 133.97 133.98 133.96 133.98 9.6K
11:29 133.98 133.98 133.98 133.98 9.7K
11:30 133.95 133.96 133.94 133.94 9.3K
11:31 133.95 133.95 133.88 133.88 30.8K
11:32 133.89 133.89 133.83 133.83 11.3K
11:33 133.84 133.84 133.83 133.83 24.4K
11:34 133.84 133.85 133.84 133.85 9.5K
11:35 133.84 133.89 133.84 133.88 11.6K
11:36 133.88 133.88 133.87 133.87 8.9K
11:37 133.84 133.87 133.84 133.86 20.4K
11:38 133.86 133.87 133.86 133.87 9.2K
11:39 133.91 133.91 133.87 133.87 14.9K
11:40 133.87 133.87 133.86 133.87 6.2K
11:41 133.88 133.89 133.88 133.88 2.9K
11:42 133.86 133.91 133.86 133.91 25.5K
11:43 133.89 133.91 133.89 133.91 4.4K
11:44 133.93 133.94 133.93 133.94 3.1K
11:45 133.96 133.97 133.96 133.97 2.7K
11:46 133.96 133.96 133.94 133.94 5.0K
11:47 133.93 133.94 133.93 133.94 8.6K
11:48 133.95 133.95 133.93 133.93 10.2K
11:49 133.92 133.94 133.92 133.93 6.1K
11:50 133.91 133.94 133.91 133.94 5.2K
11:51 133.90 133.91 133.88 133.88 10.3K
11:52 133.84 133.87 133.84 133.87 18.0K
11:53 133.92 133.93 133.92 133.93 10.3K
11:54 133.94 133.94 133.92 133.92 3.5K
11:55 133.92 133.92 133.88 133.88 5.4K
11:56 133.84 133.84 133.71 133.71 28.9K
11:57 133.74 133.74 133.73 133.73 10.3K
11:58 133.73 133.76 133.73 133.75 6.6K
11:59 133.75 133.78 133.75 133.77 5.3K
12:00 133.77 133.83 133.77 133.83 23.1K
12:01 133.86 133.89 133.85 133.89 6.5K
12:02 133.88 133.88 133.87 133.88 6.5K
12:03 133.89 133.91 133.89 133.91 13.0K
12:04 133.93 133.93 133.93 133.93 7.3K
12:05 133.97 133.98 133.97 133.97 7.6K
12:06 133.96 133.96 133.91 133.91 22.0K
12:07 133.90 133.92 133.89 133.91 5.1K
12:08 133.89 133.90 133.86 133.90 6.4K
12:09 133.88 133.92 133.88 133.92 3.1K
12:10 133.93 133.93 133.90 133.90 4.7K
12:11 133.94 134.01 133.94 134.01 19.4K
12:12 134.01 134.01 133.98 133.98 8.2K
12:13 133.99 134.01 133.93 133.93 11.8K
12:14 133.87 133.89 133.87 133.89 12.0K
12:15 133.87 133.90 133.87 133.90 6.8K
12:16 133.91 133.91 133.91 133.91 6.3K
12:17 133.93 133.94 133.93 133.94 3.3K
12:18 133.95 133.97 133.95 133.97 9.4K
12:19 133.96 133.97 133.95 133.95 7.8K
12:20 133.95 133.95 133.94 133.95 1.9K
12:21 133.95 133.96 133.95 133.95 5.9K
12:22 133.94 133.94 133.92 133.92 16.9K
12:23 133.92 133.93 133.92 133.93 14.2K
12:24 133.89 133.91 133.89 133.91 28.0K
12:25 133.91 133.91 133.86 133.87 3.7K
12:26 133.86 133.86 133.85 133.85 13.6K
12:27 133.84 133.84 133.75 133.75 50.6K
12:28 133.75 133.75 133.73 133.73 16.1K
12:29 133.73 133.75 133.73 133.75 7.9K
12:30 133.74 133.76 133.73 133.73 7.1K
12:31 133.76 133.78 133.76 133.76 6.9K
12:32 133.77 133.77 133.60 133.60 73.8K
12:33 133.62 133.64 133.62 133.64 13.6K
12:34 133.69 133.69 133.67 133.67 11.1K
12:35 133.72 133.72 133.70 133.70 13.8K
12:36 133.70 133.71 133.70 133.70 9.2K
12:37 133.68 133.68 133.68 133.68 11.8K
12:38 133.68 133.71 133.68 133.71 11.1K
12:39 133.70 133.70 133.68 133.68 8.3K
12:40 133.69 133.70 133.67 133.67 20.7K
12:41 133.67 133.67 133.66 133.66 12.0K
12:42 133.67 133.70 133.67 133.69 8.3K
12:43 133.69 133.69 133.68 133.68 9.8K
12:44 133.72 133.76 133.72 133.76 14.2K
12:45 133.77 133.83 133.77 133.83 6.6K
12:46 133.87 133.87 133.85 133.85 6.0K
12:47 133.85 133.95 133.85 133.95 9.1K
12:48 133.95 134.02 133.95 134.02 27.6K
12:49 134.05 134.06 134.03 134.06 5.2K
12:50 134.05 134.05 134.02 134.05 10.1K
12:51 134.04 134.06 134.04 134.06 14.0K
12:52 134.03 134.05 134.00 134.05 8.2K
12:53 134.08 134.11 134.08 134.11 7.9K
12:54 134.16 134.19 134.16 134.19 11.6K
12:55 134.18 134.20 134.17 134.18 6.2K
12:56 134.18 134.18 134.13 134.15 3.6K
12:57 134.14 134.20 134.14 134.19 26.4K
12:58 134.19 134.19 134.17 134.18 8.3K
12:59 134.16 134.18 134.15 134.18 13.7K
13:00 134.18 134.20 134.17 134.20 7.9K
13:01 134.21 134.22 134.19 134.21 12.1K
13:02 134.22 134.24 134.22 134.24 9.3K
13:03 134.24 134.24 134.21 134.21 7.2K
13:04 134.20 134.25 134.20 134.24 6.2K
13:05 134.28 134.29 134.28 134.28 2.9K
13:06 134.28 134.29 134.28 134.29 3.9K
13:07 134.29 134.29 134.28 134.28 2.5K
13:08 134.29 134.31 134.29 134.31 5.0K
13:09 134.32 134.32 134.30 134.31 20.3K
13:10 134.33 134.35 134.33 134.34 10.1K
13:11 134.36 134.36 134.36 134.36 2.2K
13:12 134.36 134.37 134.36 134.37 2.6K
13:13 134.37 134.37 134.32 134.32 11.6K
13:14 134.31 134.32 134.31 134.32 13.6K
13:15 134.32 134.32 134.27 134.27 12.2K
13:16 134.27 134.28 134.26 134.26 2.5K
13:17 134.28 134.28 134.22 134.22 4.3K
13:18 134.23 134.26 134.23 134.23 8.2K
13:19 134.22 134.22 134.20 134.20 3.2K
13:20 134.17 134.17 134.08 134.08 7.0K
13:21 134.10 134.10 134.08 134.08 7.4K
13:22 134.09 134.10 134.09 134.10 3.8K
13:23 134.13 134.16 134.12 134.16 8.1K
13:24 134.15 134.17 134.13 134.13 5.9K
13:25 134.12 134.12 134.07 134.07 29.9K
13:26 134.05 134.05 134.04 134.04 102.6K
13:27 134.05 134.11 134.05 134.11 6.9K
13:28 134.11 134.12 134.11 134.11 5.8K
13:29 134.09 134.10 134.09 134.10 11.6K
13:30 134.10 134.11 134.10 134.11 10.4K
13:31 134.11 134.14 134.11 134.14 15.7K
13:32 134.13 134.13 134.12 134.12 15.6K
13:33 134.11 134.11 134.02 134.02 29.9K
13:34 134.00 134.04 134.00 134.02 27.7K
13:35 134.02 134.02 134.01 134.02 3.3K
13:36 134.02 134.05 134.02 134.04 11.6K
13:37 134.04 134.04 134.02 134.02 7.3K
13:38 134.02 134.07 134.02 134.04 32.5K
13:39 134.06 134.06 134.04 134.04 2.9K
13:40 134.04 134.05 134.04 134.04 4.7K
13:41 134.04 134.08 134.03 134.08 10.6K
13:42 134.08 134.08 134.03 134.03 7.5K
13:43 134.03 134.03 134.02 134.02 2.1K
13:44 134.01 134.01 133.99 133.99 21.3K
13:45 133.98 133.99 133.97 133.97 10.6K
13:46 133.99 133.99 133.95 133.95 21.8K
13:47 133.97 134.02 133.97 134.02 13.5K
13:48 134.00 134.01 134.00 134.00 3.3K
13:49 134.01 134.01 134.00 134.00 7.4K
13:50 134.00 134.00 133.98 133.98 5.3K
13:51 133.99 134.01 133.99 134.01 6.1K
13:52 133.94 133.94 133.89 133.89 30.1K
13:53 133.89 133.89 133.88 133.88 2.5K
13:54 133.88 133.94 133.88 133.94 8.0K
13:55 133.94 133.96 133.94 133.96 4.2K
13:56 133.96 133.96 133.90 133.90 13.0K
13:57 133.92 133.93 133.91 133.93 3.7K
13:58 133.93 133.93 133.92 133.92 3.7K
13:59 133.92 133.94 133.92 133.93 9.6K
14:00 133.95 133.96 133.95 133.95 8.3K
14:01 133.93 134.03 133.93 134.03 18.7K
14:02 134.05 134.05 134.03 134.03 4.8K
14:03 134.02 134.02 133.98 133.98 4.9K
14:04 133.97 134.00 133.97 133.97 5.4K
14:05 133.99 133.99 133.99 133.99 6.4K
14:06 133.98 133.98 133.93 133.93 7.8K
14:07 133.94 133.96 133.94 133.96 5.0K
14:08 133.94 133.94 133.93 133.93 7.8K
14:09 133.93 133.93 133.92 133.93 2.1K
14:10 133.91 133.92 133.91 133.92 11.5K
14:11 133.91 133.92 133.88 133.88 7.4K
14:12 133.88 133.88 133.86 133.86 18.5K
14:13 133.86 133.86 133.86 133.86 9.0K
14:14 133.88 133.91 133.88 133.91 14.3K
14:15 133.91 133.94 133.91 133.94 2.5K
14:16 133.94 133.94 133.94 133.94 3.4K
14:17 133.93 133.93 133.92 133.92 6.5K
14:18 133.92 133.93 133.92 133.92 7.7K
14:19 133.94 134.00 133.94 134.00 8.0K
14:20 134.00 134.02 134.00 134.02 15.4K
14:21 134.02 134.02 134.02 134.02 9.7K
14:22 134.02 134.02 134.01 134.01 7.3K
14:23 134.01 134.04 134.01 134.04 4.4K
14:24 134.04 134.06 134.04 134.06 21.1K
14:25 134.06 134.08 134.06 134.08 6.1K
14:26 134.05 134.05 133.99 133.99 17.7K
14:27 134.00 134.00 133.99 134.00 10.5K
14:28 134.01 134.02 134.00 134.02 0.7K
14:29 134.02 134.02 134.01 134.01 3.9K
14:30 134.01 134.05 133.99 133.99 31.8K
14:31 134.00 134.01 133.99 133.99 3.9K
14:32 133.99 133.99 133.98 133.99 1.9K
14:33 133.99 134.01 133.99 134.01 6.1K
14:34 134.01 134.06 134.01 134.06 23.9K
14:35 134.06 134.08 134.06 134.08 8.5K
14:36 134.07 134.08 134.07 134.08 1.6K
14:37 134.08 134.12 134.08 134.12 5.3K
14:38 134.08 134.08 134.08 134.08 8.5K
14:39 134.09 134.09 134.07 134.07 7.1K
14:40 134.09 134.10 134.08 134.09 4.9K
14:41 134.08 134.08 134.07 134.07 6.5K
14:42 134.08 134.09 134.07 134.09 9.4K
14:43 134.09 134.10 134.09 134.09 6.9K
14:44 134.05 134.05 134.02 134.02 23.3K
14:45 134.02 134.09 134.02 134.07 10.5K
14:46 134.03 134.06 134.03 134.06 21.1K
14:47 134.09 134.09 134.03 134.03 9.8K
14:48 134.04 134.04 134.00 134.00 11.4K
14:49 134.01 134.06 134.01 134.06 3.1K
14:50 134.05 134.05 134.02 134.02 13.6K
14:51 134.02 134.03 134.02 134.03 7.5K
14:52 134.05 134.07 134.05 134.06 16.9K
14:53 134.07 134.13 134.07 134.13 23.8K
14:54 134.12 134.13 134.12 134.13 10.5K
14:55 134.13 134.14 134.13 134.14 5.0K
14:56 134.14 134.14 134.13 134.13 5.3K
14:57 134.13 134.18 134.13 134.17 32.4K
14:58 134.17 134.19 134.17 134.18 3.8K
14:59 134.18 134.18 134.17 134.18 5.0K
15:00 134.18 134.19 134.18 134.19 24.2K
15:01 134.19 134.19 134.18 134.18 9.6K
15:02 134.18 134.18 134.16 134.16 4.1K
15:03 134.17 134.17 134.17 134.17 8.9K
15:04 134.17 134.18 134.13 134.13 137.0K
15:05 134.16 134.17 134.16 134.17 13.2K
15:06 134.18 134.21 134.18 134.21 4.1K
15:07 134.23 134.23 134.21 134.21 5.0K
15:08 134.23 134.25 134.23 134.25 14.5K
15:09 134.25 134.26 134.25 134.25 20.4K
15:10 134.25 134.25 134.23 134.24 7.0K
15:11 134.24 134.26 134.24 134.26 1.4K
15:12 134.27 134.29 134.27 134.27 20.0K
15:13 134.27 134.27 134.25 134.26 4.3K
15:14 134.28 134.33 134.27 134.33 9.3K
15:15 134.34 134.37 134.34 134.37 14.9K
15:16 134.38 134.45 134.38 134.45 11.2K
15:17 134.45 134.46 134.45 134.46 5.7K
15:18 134.47 134.49 134.46 134.46 35.2K
15:19 134.47 134.47 134.45 134.45 8.9K
15:20 134.47 134.49 134.47 134.49 6.0K
15:21 134.49 134.54 134.49 134.54 18.5K
15:22 134.54 134.62 134.54 134.62 13.9K
15:23 134.63 134.63 134.60 134.60 12.3K
15:24 134.56 134.62 134.56 134.62 41.9K
15:25 134.62 134.65 134.61 134.65 9.2K
15:26 134.65 134.66 134.63 134.66 17.0K
15:27 134.66 134.69 134.64 134.69 21.5K
15:28 134.68 134.68 134.60 134.61 25.1K
15:29 134.61 134.62 134.55 134.55 22.3K
15:30 134.53 134.53 134.48 134.48 40.1K
15:31 134.44 134.48 134.44 134.48 25.9K
15:32 134.48 134.48 134.46 134.46 19.3K
15:33 134.46 134.46 134.41 134.44 9.5K
15:34 134.47 134.50 134.47 134.50 15.3K
15:35 134.48 134.54 134.48 134.54 26.4K
15:36 134.56 134.56 134.54 134.56 21.3K
15:37 134.57 134.58 134.57 134.57 9.0K
15:38 134.58 134.58 134.49 134.49 55.3K
15:39 134.49 134.49 134.45 134.45 16.1K
15:40 134.46 134.46 134.40 134.40 38.0K
15:41 134.40 134.40 134.37 134.37 19.2K
15:42 134.35 134.43 134.35 134.43 53.4K
15:43 134.43 134.43 134.41 134.41 20.5K
15:44 134.40 134.43 134.40 134.43 18.7K
15:45 134.44 134.45 134.43 134.43 23.4K
15:46 134.43 134.43 134.43 134.43 31.7K
15:47 134.45 134.46 134.45 134.45 23.9K
15:48 134.44 134.47 134.44 134.47 16.5K
15:49 134.47 134.51 134.47 134.51 17.9K
15:50 134.61 134.64 134.60 134.60 144.6K
15:51 134.60 134.60 134.53 134.53 51.0K
15:52 134.53 134.53 134.52 134.52 34.1K
15:53 134.55 134.57 134.54 134.57 41.2K
15:54 134.57 134.58 134.57 134.57 91.2K
15:55 134.54 134.56 134.54 134.54 50.8K
15:56 134.48 134.48 134.43 134.44 117.8K
15:57 134.43 134.46 134.43 134.46 59.0K
15:58 134.45 134.51 134.45 134.47 85.2K
15:59 134.42 134.51 134.40 134.40 200.2K
16:00 134.41 134.41 134.41 134.41 3,630.8K
16:01 134.41 134.41 134.41 134.41 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据