最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 136.05 | 136.05 | 135.61 | 135.61 | 116.9K |
| 09:31 | 135.47 | 135.64 | 135.36 | 135.64 | 28.9K |
| 09:32 | 135.55 | 135.56 | 135.21 | 135.24 | 24.3K |
| 09:33 | 135.27 | 135.27 | 134.95 | 135.02 | 36.8K |
| 09:34 | 134.99 | 135.06 | 134.98 | 135.03 | 6.9K |
| 09:35 | 135.03 | 135.20 | 135.03 | 135.20 | 18.1K |
| 09:36 | 135.34 | 135.56 | 135.34 | 135.56 | 7.7K |
| 09:37 | 135.63 | 135.63 | 135.58 | 135.62 | 33.5K |
| 09:38 | 135.70 | 135.70 | 135.63 | 135.68 | 6.2K |
| 09:39 | 135.67 | 135.67 | 135.64 | 135.66 | 12.0K |
| 09:40 | 135.77 | 135.99 | 135.77 | 135.99 | 13.7K |
| 09:41 | 135.98 | 136.08 | 135.98 | 136.08 | 15.5K |
| 09:42 | 136.18 | 136.18 | 136.03 | 136.03 | 24.7K |
| 09:43 | 136.03 | 136.03 | 135.93 | 135.93 | 12.2K |
| 09:44 | 135.92 | 135.92 | 135.81 | 135.81 | 6.3K |
| 09:45 | 135.70 | 135.70 | 135.49 | 135.49 | 30.5K |
| 09:46 | 135.47 | 135.47 | 135.29 | 135.29 | 8.7K |
| 09:47 | 135.30 | 135.30 | 135.21 | 135.23 | 10.8K |
| 09:48 | 135.26 | 135.27 | 135.23 | 135.23 | 6.0K |
| 09:49 | 135.22 | 135.36 | 135.22 | 135.36 | 6.8K |
| 09:50 | 135.42 | 135.53 | 135.42 | 135.50 | 16.4K |
| 09:51 | 135.52 | 135.52 | 135.50 | 135.50 | 22.6K |
| 09:52 | 135.50 | 135.50 | 135.33 | 135.33 | 10.6K |
| 09:53 | 135.33 | 135.35 | 135.33 | 135.33 | 4.4K |
| 09:54 | 135.29 | 135.29 | 135.27 | 135.27 | 12.8K |
| 09:55 | 135.27 | 135.27 | 135.21 | 135.21 | 9.8K |
| 09:56 | 135.18 | 135.20 | 135.18 | 135.20 | 18.8K |
| 09:57 | 135.19 | 135.25 | 135.19 | 135.23 | 8.5K |
| 09:58 | 135.26 | 135.26 | 135.17 | 135.17 | 18.1K |
| 09:59 | 135.13 | 135.13 | 135.09 | 135.09 | 15.5K |
| 10:00 | 135.06 | 135.11 | 135.06 | 135.10 | 44.9K |
| 10:01 | 135.11 | 135.31 | 135.11 | 135.31 | 12.4K |
| 10:02 | 135.17 | 135.17 | 135.16 | 135.17 | 17.6K |
| 10:03 | 135.18 | 135.23 | 135.18 | 135.23 | 4.8K |
| 10:04 | 135.26 | 135.38 | 135.26 | 135.38 | 5.2K |
| 10:05 | 135.38 | 135.42 | 135.36 | 135.36 | 17.9K |
| 10:06 | 135.37 | 135.37 | 135.32 | 135.32 | 12.6K |
| 10:07 | 135.32 | 135.32 | 135.23 | 135.23 | 12.0K |
| 10:08 | 135.23 | 135.24 | 135.16 | 135.16 | 13.0K |
| 10:09 | 135.15 | 135.15 | 135.13 | 135.13 | 12.4K |
| 10:10 | 135.14 | 135.14 | 135.06 | 135.09 | 17.3K |
| 10:11 | 135.09 | 135.14 | 135.06 | 135.14 | 26.3K |
| 10:12 | 135.18 | 135.18 | 135.16 | 135.16 | 7.0K |
| 10:13 | 135.16 | 135.17 | 135.16 | 135.16 | 11.3K |
| 10:14 | 135.16 | 135.16 | 135.14 | 135.14 | 2.9K |
| 10:15 | 135.24 | 135.27 | 135.23 | 135.23 | 10.6K |
| 10:16 | 135.19 | 135.19 | 135.15 | 135.15 | 3.4K |
| 10:17 | 135.15 | 135.21 | 135.15 | 135.21 | 5.5K |
| 10:18 | 135.20 | 135.21 | 135.16 | 135.16 | 6.4K |
| 10:19 | 135.15 | 135.17 | 135.15 | 135.17 | 1.9K |
| 10:20 | 135.17 | 135.22 | 135.16 | 135.22 | 8.2K |
| 10:21 | 135.24 | 135.32 | 135.24 | 135.30 | 12.8K |
| 10:22 | 135.28 | 135.28 | 135.24 | 135.24 | 13.6K |
| 10:23 | 135.25 | 135.25 | 135.23 | 135.23 | 13.7K |
| 10:24 | 135.23 | 135.23 | 135.21 | 135.23 | 12.3K |
| 10:25 | 135.23 | 135.23 | 135.13 | 135.13 | 15.4K |
| 10:26 | 135.13 | 135.18 | 135.13 | 135.18 | 16.3K |
| 10:27 | 135.14 | 135.14 | 135.03 | 135.03 | 40.7K |
| 10:28 | 134.98 | 134.99 | 134.98 | 134.98 | 15.8K |
| 10:29 | 134.96 | 134.98 | 134.96 | 134.98 | 21.0K |
| 10:30 | 134.98 | 134.99 | 134.94 | 134.95 | 12.1K |
| 10:31 | 134.93 | 134.93 | 134.84 | 134.84 | 11.0K |
| 10:32 | 134.85 | 134.85 | 134.72 | 134.72 | 45.8K |
| 10:33 | 134.68 | 134.68 | 134.63 | 134.63 | 21.5K |
| 10:34 | 134.62 | 134.62 | 134.58 | 134.58 | 10.8K |
| 10:35 | 134.57 | 134.57 | 134.54 | 134.54 | 73.7K |
| 10:36 | 134.54 | 134.68 | 134.54 | 134.68 | 9.5K |
| 10:37 | 134.69 | 134.69 | 134.67 | 134.67 | 11.0K |
| 10:38 | 134.67 | 134.67 | 134.65 | 134.66 | 14.7K |
| 10:39 | 134.71 | 134.74 | 134.71 | 134.72 | 6.3K |
| 10:40 | 134.68 | 134.68 | 134.63 | 134.63 | 11.2K |
| 10:41 | 134.64 | 134.68 | 134.64 | 134.65 | 27.3K |
| 10:42 | 134.66 | 134.72 | 134.66 | 134.72 | 5.7K |
| 10:43 | 134.73 | 134.73 | 134.69 | 134.70 | 17.0K |
| 10:44 | 134.71 | 134.72 | 134.70 | 134.72 | 2.6K |
| 10:45 | 134.72 | 134.72 | 134.71 | 134.72 | 8.2K |
| 10:46 | 134.69 | 134.69 | 134.66 | 134.67 | 24.6K |
| 10:47 | 134.69 | 134.70 | 134.69 | 134.70 | 5.2K |
| 10:48 | 134.68 | 134.71 | 134.68 | 134.70 | 10.1K |
| 10:49 | 134.70 | 134.70 | 134.66 | 134.66 | 6.2K |
| 10:50 | 134.66 | 134.71 | 134.66 | 134.71 | 3.0K |
| 10:51 | 134.71 | 134.71 | 134.69 | 134.69 | 9.4K |
| 10:52 | 134.69 | 134.72 | 134.69 | 134.72 | 9.6K |
| 10:53 | 134.71 | 134.73 | 134.71 | 134.73 | 12.5K |
| 10:54 | 134.76 | 134.80 | 134.76 | 134.77 | 10.2K |
| 10:55 | 134.77 | 134.84 | 134.77 | 134.84 | 9.8K |
| 10:56 | 134.83 | 134.93 | 134.83 | 134.93 | 13.7K |
| 10:57 | 134.97 | 135.00 | 134.97 | 135.00 | 3.2K |
| 10:58 | 134.99 | 135.02 | 134.99 | 135.01 | 4.2K |
| 10:59 | 134.96 | 134.96 | 134.90 | 134.90 | 15.7K |
| 11:00 | 134.91 | 134.93 | 134.90 | 134.93 | 6.1K |
| 11:01 | 134.94 | 134.94 | 134.92 | 134.92 | 6.0K |
| 11:02 | 134.93 | 134.93 | 134.88 | 134.88 | 8.4K |
| 11:03 | 134.87 | 134.89 | 134.87 | 134.88 | 9.0K |
| 11:04 | 134.88 | 134.88 | 134.87 | 134.87 | 5.3K |
| 11:05 | 134.88 | 134.89 | 134.88 | 134.88 | 12.4K |
| 11:06 | 134.87 | 134.87 | 134.80 | 134.80 | 11.8K |
| 11:07 | 134.80 | 134.80 | 134.76 | 134.78 | 9.7K |
| 11:08 | 134.78 | 134.79 | 134.78 | 134.78 | 3.9K |
| 11:09 | 134.78 | 134.85 | 134.77 | 134.85 | 15.3K |
| 11:10 | 134.85 | 134.86 | 134.85 | 134.86 | 4.2K |
| 11:11 | 134.87 | 134.88 | 134.86 | 134.88 | 1.8K |
| 11:12 | 134.88 | 134.89 | 134.88 | 134.89 | 4.4K |
| 11:13 | 134.88 | 134.88 | 134.87 | 134.88 | 2.3K |
| 11:14 | 134.87 | 134.90 | 134.87 | 134.87 | 8.7K |
| 11:15 | 134.87 | 134.93 | 134.87 | 134.91 | 14.4K |
| 11:16 | 134.91 | 134.92 | 134.87 | 134.87 | 7.0K |
| 11:17 | 134.87 | 134.92 | 134.87 | 134.92 | 6.5K |
| 11:18 | 134.94 | 134.94 | 134.92 | 134.92 | 16.4K |
| 11:19 | 134.91 | 134.95 | 134.91 | 134.95 | 4.2K |
| 11:20 | 134.94 | 134.96 | 134.94 | 134.96 | 2.2K |
| 11:21 | 134.97 | 134.97 | 134.96 | 134.97 | 4.2K |
| 11:22 | 134.95 | 134.95 | 134.93 | 134.94 | 3.6K |
| 11:23 | 134.92 | 134.94 | 134.91 | 134.94 | 14.4K |
| 11:24 | 134.96 | 134.96 | 134.94 | 134.94 | 2.9K |
| 11:25 | 134.94 | 134.96 | 134.94 | 134.96 | 4.1K |
| 11:26 | 134.95 | 134.96 | 134.95 | 134.96 | 3.0K |
| 11:27 | 134.94 | 134.94 | 134.92 | 134.94 | 16.1K |
| 11:28 | 134.93 | 134.93 | 134.91 | 134.91 | 5.4K |
| 11:29 | 134.91 | 134.91 | 134.83 | 134.85 | 13.2K |
| 11:30 | 134.86 | 134.86 | 134.82 | 134.84 | 5.5K |
| 11:31 | 134.88 | 134.88 | 134.83 | 134.83 | 7.8K |
| 11:32 | 134.81 | 134.84 | 134.79 | 134.84 | 8.4K |
| 11:33 | 134.83 | 134.83 | 134.82 | 134.82 | 4.9K |
| 11:34 | 134.83 | 134.85 | 134.83 | 134.85 | 2.7K |
| 11:35 | 134.85 | 134.86 | 134.85 | 134.86 | 9.6K |
| 11:36 | 134.89 | 134.93 | 134.89 | 134.93 | 9.2K |
| 11:37 | 134.92 | 134.92 | 134.89 | 134.90 | 10.1K |
| 11:38 | 134.90 | 134.91 | 134.90 | 134.90 | 9.5K |
| 11:39 | 134.91 | 134.91 | 134.89 | 134.89 | 2.6K |
| 11:40 | 134.90 | 134.95 | 134.89 | 134.95 | 4.6K |
| 11:41 | 134.95 | 134.95 | 134.91 | 134.92 | 4.5K |
| 11:42 | 134.91 | 134.94 | 134.91 | 134.94 | 3.0K |
| 11:43 | 134.94 | 134.94 | 134.83 | 134.83 | 20.1K |
| 11:44 | 134.82 | 134.84 | 134.82 | 134.82 | 22.4K |
| 11:45 | 134.82 | 134.85 | 134.82 | 134.84 | 8.5K |
| 11:46 | 134.80 | 134.80 | 134.75 | 134.75 | 18.2K |
| 11:47 | 134.73 | 134.73 | 134.66 | 134.66 | 50.9K |
| 11:48 | 134.59 | 134.59 | 134.59 | 134.59 | 3.7K |
| 11:49 | 134.59 | 134.61 | 134.58 | 134.60 | 6.6K |
| 11:50 | 134.60 | 134.60 | 134.56 | 134.58 | 33.4K |
| 11:51 | 134.58 | 134.59 | 134.58 | 134.59 | 5.5K |
| 11:52 | 134.61 | 134.64 | 134.61 | 134.64 | 2.3K |
| 11:53 | 134.64 | 134.65 | 134.64 | 134.64 | 3.1K |
| 11:54 | 134.65 | 134.65 | 134.64 | 134.64 | 3.0K |
| 11:55 | 134.65 | 134.65 | 134.65 | 134.65 | 7.1K |
| 11:56 | 134.65 | 134.65 | 134.57 | 134.57 | 20.5K |
| 11:57 | 134.57 | 134.60 | 134.57 | 134.60 | 0.8K |
| 11:58 | 134.60 | 134.60 | 134.58 | 134.58 | 2.2K |
| 11:59 | 134.57 | 134.57 | 134.54 | 134.54 | 7.4K |
| 12:00 | 134.55 | 134.56 | 134.54 | 134.54 | 3.2K |
| 12:01 | 134.53 | 134.54 | 134.53 | 134.54 | 8.9K |
| 12:02 | 134.56 | 134.57 | 134.56 | 134.57 | 2.1K |
| 12:03 | 134.54 | 134.54 | 134.42 | 134.42 | 18.9K |
| 12:04 | 134.50 | 134.50 | 134.48 | 134.50 | 30.6K |
| 12:05 | 134.51 | 134.51 | 134.50 | 134.50 | 3.6K |
| 12:06 | 134.52 | 134.53 | 134.51 | 134.53 | 9.7K |
| 12:07 | 134.52 | 134.52 | 134.51 | 134.51 | 0.7K |
| 12:08 | 134.52 | 134.52 | 134.50 | 134.50 | 8.0K |
| 12:09 | 134.50 | 134.50 | 134.49 | 134.49 | 10.9K |
| 12:10 | 134.46 | 134.46 | 134.21 | 134.21 | 138.3K |
| 12:11 | 134.20 | 134.24 | 134.20 | 134.24 | 9.5K |
| 12:12 | 134.24 | 134.24 | 134.21 | 134.21 | 17.2K |
| 12:13 | 134.19 | 134.19 | 134.17 | 134.18 | 8.0K |
| 12:14 | 134.19 | 134.19 | 134.16 | 134.19 | 101.8K |
| 12:15 | 134.18 | 134.18 | 134.07 | 134.07 | 33.6K |
| 12:16 | 134.10 | 134.12 | 134.07 | 134.07 | 28.0K |
| 12:17 | 134.07 | 134.11 | 134.07 | 134.11 | 5.8K |
| 12:18 | 134.11 | 134.11 | 134.09 | 134.09 | 8.5K |
| 12:19 | 134.06 | 134.07 | 134.06 | 134.06 | 2.7K |
| 12:20 | 134.06 | 134.09 | 134.06 | 134.09 | 12.0K |
| 12:21 | 134.09 | 134.09 | 134.09 | 134.09 | 16.1K |
| 12:22 | 134.08 | 134.08 | 134.06 | 134.06 | 10.6K |
| 12:23 | 134.05 | 134.08 | 134.01 | 134.08 | 36.7K |
| 12:24 | 134.08 | 134.08 | 134.05 | 134.05 | 12.3K |
| 12:25 | 134.04 | 134.04 | 134.03 | 134.04 | 5.8K |
| 12:26 | 134.05 | 134.09 | 134.05 | 134.09 | 4.0K |
| 12:27 | 134.10 | 134.10 | 134.08 | 134.08 | 3.5K |
| 12:28 | 134.08 | 134.08 | 134.07 | 134.07 | 0.3K |
| 12:29 | 134.08 | 134.08 | 134.05 | 134.05 | 41.6K |
| 12:30 | 134.06 | 134.10 | 134.06 | 134.10 | 6.6K |
| 12:31 | 134.09 | 134.09 | 134.04 | 134.04 | 15.0K |
| 12:32 | 134.04 | 134.05 | 134.04 | 134.04 | 4.5K |
| 12:33 | 134.04 | 134.05 | 134.04 | 134.05 | 4.8K |
| 12:34 | 134.09 | 134.11 | 134.09 | 134.11 | 4.7K |
| 12:35 | 134.12 | 134.16 | 134.12 | 134.16 | 14.1K |
| 12:36 | 134.14 | 134.14 | 134.13 | 134.13 | 12.4K |
| 12:37 | 134.13 | 134.15 | 134.13 | 134.15 | 10.3K |
| 12:38 | 134.15 | 134.19 | 134.15 | 134.19 | 4.2K |
| 12:39 | 134.19 | 134.20 | 134.19 | 134.20 | 2.0K |
| 12:40 | 134.19 | 134.21 | 134.19 | 134.21 | 3.8K |
| 12:41 | 134.22 | 134.22 | 134.17 | 134.18 | 8.6K |
| 12:42 | 134.21 | 134.22 | 134.21 | 134.22 | 2.1K |
| 12:43 | 134.21 | 134.22 | 134.21 | 134.22 | 9.5K |
| 12:44 | 134.23 | 134.24 | 134.23 | 134.24 | 4.7K |
| 12:45 | 134.26 | 134.28 | 134.26 | 134.27 | 2.6K |
| 12:46 | 134.29 | 134.29 | 134.27 | 134.27 | 8.8K |
| 12:47 | 134.27 | 134.28 | 134.27 | 134.27 | 3.7K |
| 12:48 | 134.28 | 134.36 | 134.28 | 134.36 | 5.1K |
| 12:49 | 134.41 | 134.41 | 134.36 | 134.36 | 37.3K |
| 12:50 | 134.36 | 134.36 | 134.36 | 134.36 | 5.5K |
| 12:51 | 134.37 | 134.37 | 134.36 | 134.36 | 3.0K |
| 12:52 | 134.34 | 134.34 | 134.32 | 134.32 | 5.7K |
| 12:53 | 134.32 | 134.37 | 134.32 | 134.37 | 5.8K |
| 12:54 | 134.38 | 134.38 | 134.35 | 134.35 | 2.7K |
| 12:55 | 134.38 | 134.40 | 134.38 | 134.39 | 6.7K |
| 12:56 | 134.39 | 134.42 | 134.38 | 134.38 | 5.5K |
| 12:57 | 134.36 | 134.36 | 134.35 | 134.35 | 7.8K |
| 12:58 | 134.35 | 134.37 | 134.34 | 134.37 | 12.8K |
| 12:59 | 134.37 | 134.38 | 134.37 | 134.38 | 10.5K |
| 13:00 | 134.44 | 134.49 | 134.44 | 134.49 | 7.5K |
| 13:01 | 134.51 | 134.54 | 134.50 | 134.54 | 6.6K |
| 13:02 | 134.57 | 134.59 | 134.57 | 134.59 | 14.8K |
| 13:03 | 134.62 | 134.62 | 134.61 | 134.61 | 13.1K |
| 13:04 | 134.61 | 134.61 | 134.59 | 134.59 | 4.4K |
| 13:05 | 134.58 | 134.58 | 134.51 | 134.51 | 8.2K |
| 13:06 | 134.50 | 134.54 | 134.50 | 134.54 | 16.8K |
| 13:07 | 134.56 | 134.57 | 134.56 | 134.57 | 3.3K |
| 13:08 | 134.58 | 134.59 | 134.58 | 134.59 | 2.6K |
| 13:09 | 134.59 | 134.59 | 134.57 | 134.57 | 3.7K |
| 13:10 | 134.55 | 134.57 | 134.55 | 134.56 | 8.1K |
| 13:11 | 134.53 | 134.54 | 134.53 | 134.54 | 8.5K |
| 13:12 | 134.54 | 134.54 | 134.51 | 134.52 | 4.3K |
| 13:13 | 134.51 | 134.51 | 134.48 | 134.48 | 10.8K |
| 13:14 | 134.48 | 134.48 | 134.46 | 134.46 | 4.1K |
| 13:15 | 134.45 | 134.53 | 134.45 | 134.53 | 13.9K |
| 13:16 | 134.52 | 134.53 | 134.49 | 134.49 | 21.0K |
| 13:17 | 134.49 | 134.50 | 134.48 | 134.50 | 5.0K |
| 13:18 | 134.50 | 134.51 | 134.50 | 134.50 | 15.0K |
| 13:19 | 134.50 | 134.54 | 134.50 | 134.54 | 13.0K |
| 13:20 | 134.51 | 134.53 | 134.51 | 134.53 | 6.9K |
| 13:21 | 134.53 | 134.53 | 134.51 | 134.51 | 6.0K |
| 13:22 | 134.51 | 134.53 | 134.48 | 134.48 | 9.5K |
| 13:23 | 134.47 | 134.47 | 134.44 | 134.44 | 7.3K |
| 13:24 | 134.43 | 134.43 | 134.40 | 134.40 | 2.5K |
| 13:25 | 134.41 | 134.45 | 134.41 | 134.45 | 7.8K |
| 13:26 | 134.47 | 134.47 | 134.47 | 134.47 | 2.2K |
| 13:27 | 134.50 | 134.50 | 134.49 | 134.49 | 6.5K |
| 13:28 | 134.47 | 134.51 | 134.47 | 134.50 | 12.8K |
| 13:29 | 134.48 | 134.48 | 134.43 | 134.43 | 14.1K |
| 13:30 | 134.41 | 134.42 | 134.40 | 134.40 | 9.8K |
| 13:31 | 134.42 | 134.44 | 134.41 | 134.44 | 3.9K |
| 13:32 | 134.44 | 134.45 | 134.44 | 134.44 | 1.6K |
| 13:33 | 134.44 | 134.46 | 134.44 | 134.46 | 0.1K |
| 13:34 | 134.46 | 134.52 | 134.46 | 134.52 | 12.6K |
| 13:35 | 134.54 | 134.54 | 134.51 | 134.51 | 5.5K |
| 13:36 | 134.49 | 134.50 | 134.49 | 134.50 | 4.4K |
| 13:37 | 134.52 | 134.53 | 134.52 | 134.52 | 16.9K |
| 13:38 | 134.52 | 134.58 | 134.52 | 134.58 | 11.4K |
| 13:39 | 134.59 | 134.61 | 134.59 | 134.61 | 16.5K |
| 13:40 | 134.62 | 134.62 | 134.60 | 134.60 | 2.3K |
| 13:41 | 134.61 | 134.63 | 134.61 | 134.63 | 4.6K |
| 13:42 | 134.64 | 134.64 | 134.62 | 134.62 | 8.4K |
| 13:43 | 134.62 | 134.62 | 134.60 | 134.60 | 10.9K |
| 13:44 | 134.59 | 134.60 | 134.59 | 134.60 | 4.3K |
| 13:45 | 134.62 | 134.64 | 134.61 | 134.61 | 6.3K |
| 13:46 | 134.61 | 134.61 | 134.57 | 134.57 | 13.1K |
| 13:47 | 134.54 | 134.54 | 134.53 | 134.53 | 3.5K |
| 13:48 | 134.53 | 134.54 | 134.53 | 134.54 | 3.8K |
| 13:49 | 134.54 | 134.54 | 134.53 | 134.54 | 3.1K |
| 13:50 | 134.54 | 134.56 | 134.54 | 134.56 | 11.4K |
| 13:51 | 134.57 | 134.60 | 134.57 | 134.60 | 4.5K |
| 13:52 | 134.59 | 134.59 | 134.52 | 134.52 | 6.1K |
| 13:53 | 134.52 | 134.52 | 134.51 | 134.51 | 3.4K |
| 13:54 | 134.51 | 134.51 | 134.50 | 134.50 | 14.2K |
| 13:55 | 134.50 | 134.51 | 134.50 | 134.51 | 8.0K |
| 13:56 | 134.51 | 134.51 | 134.51 | 134.51 | 4.5K |
| 13:57 | 134.50 | 134.50 | 134.50 | 134.50 | 3.4K |
| 13:58 | 134.50 | 134.50 | 134.47 | 134.47 | 4.1K |
| 13:59 | 134.45 | 134.46 | 134.45 | 134.45 | 2.1K |
| 14:00 | 134.45 | 134.49 | 134.45 | 134.49 | 5.5K |
| 14:01 | 134.50 | 134.50 | 134.49 | 134.50 | 11.0K |
| 14:02 | 134.50 | 134.51 | 134.50 | 134.51 | 0.5K |
| 14:03 | 134.51 | 134.52 | 134.51 | 134.51 | 3.8K |
| 14:04 | 134.52 | 134.52 | 134.51 | 134.51 | 4.3K |
| 14:05 | 134.51 | 134.54 | 134.51 | 134.54 | 7.1K |
| 14:06 | 134.56 | 134.56 | 134.53 | 134.53 | 17.8K |
| 14:07 | 134.52 | 134.52 | 134.52 | 134.52 | 3.1K |
| 14:08 | 134.52 | 134.56 | 134.52 | 134.56 | 5.6K |
| 14:09 | 134.58 | 134.58 | 134.56 | 134.58 | 5.3K |
| 14:10 | 134.57 | 134.58 | 134.57 | 134.58 | 6.7K |
| 14:11 | 134.58 | 134.58 | 134.58 | 134.58 | 2.2K |
| 14:12 | 134.56 | 134.56 | 134.55 | 134.56 | 20.9K |
| 14:13 | 134.57 | 134.57 | 134.56 | 134.56 | 14.2K |
| 14:14 | 134.56 | 134.56 | 134.56 | 134.56 | 1.3K |
| 14:15 | 134.56 | 134.57 | 134.56 | 134.57 | 8.9K |
| 14:16 | 134.57 | 134.57 | 134.57 | 134.57 | 1.2K |
| 14:17 | 134.57 | 134.57 | 134.56 | 134.56 | 1.1K |
| 14:18 | 134.56 | 134.56 | 134.55 | 134.55 | 2.2K |
| 14:19 | 134.54 | 134.54 | 134.53 | 134.53 | 12.7K |
| 14:20 | 134.53 | 134.53 | 134.51 | 134.51 | 9.2K |
| 14:21 | 134.52 | 134.52 | 134.50 | 134.50 | 4.8K |
| 14:22 | 134.50 | 134.50 | 134.49 | 134.49 | 10.3K |
| 14:23 | 134.47 | 134.47 | 134.40 | 134.43 | 30.6K |
| 14:24 | 134.47 | 134.47 | 134.45 | 134.47 | 12.1K |
| 14:25 | 134.47 | 134.47 | 134.42 | 134.42 | 10.8K |
| 14:26 | 134.41 | 134.41 | 134.39 | 134.39 | 7.5K |
| 14:27 | 134.39 | 134.39 | 134.36 | 134.36 | 14.5K |
| 14:28 | 134.36 | 134.37 | 134.35 | 134.35 | 9.2K |
| 14:29 | 134.34 | 134.42 | 134.34 | 134.42 | 10.5K |
| 14:30 | 134.45 | 134.46 | 134.43 | 134.43 | 7.8K |
| 14:31 | 134.44 | 134.44 | 134.44 | 134.44 | 6.1K |
| 14:32 | 134.45 | 134.47 | 134.45 | 134.47 | 3.2K |
| 14:33 | 134.46 | 134.46 | 134.43 | 134.43 | 8.9K |
| 14:34 | 134.43 | 134.44 | 134.43 | 134.43 | 15.3K |
| 14:35 | 134.42 | 134.42 | 134.41 | 134.41 | 7.0K |
| 14:36 | 134.37 | 134.37 | 134.34 | 134.34 | 16.4K |
| 14:37 | 134.32 | 134.38 | 134.29 | 134.38 | 34.3K |
| 14:38 | 134.38 | 134.39 | 134.38 | 134.39 | 7.1K |
| 14:39 | 134.40 | 134.43 | 134.36 | 134.43 | 15.9K |
| 14:40 | 134.43 | 134.43 | 134.42 | 134.42 | 0.3K |
| 14:41 | 134.43 | 134.43 | 134.39 | 134.39 | 8.2K |
| 14:42 | 134.40 | 134.40 | 134.37 | 134.37 | 4.0K |
| 14:43 | 134.37 | 134.37 | 134.36 | 134.37 | 9.5K |
| 14:44 | 134.39 | 134.39 | 134.39 | 134.39 | 3.8K |
| 14:45 | 134.40 | 134.44 | 134.40 | 134.44 | 15.8K |
| 14:46 | 134.43 | 134.43 | 134.42 | 134.42 | 8.4K |
| 14:47 | 134.41 | 134.41 | 134.41 | 134.41 | 1.3K |
| 14:48 | 134.42 | 134.42 | 134.40 | 134.40 | 6.4K |
| 14:49 | 134.40 | 134.40 | 134.40 | 134.40 | 0.4K |
| 14:50 | 134.38 | 134.38 | 134.34 | 134.35 | 13.8K |
| 14:51 | 134.36 | 134.36 | 134.33 | 134.33 | 2.6K |
| 14:52 | 134.32 | 134.32 | 134.32 | 134.32 | 6.0K |
| 14:53 | 134.32 | 134.32 | 134.29 | 134.30 | 1.2K |
| 14:54 | 134.28 | 134.28 | 134.24 | 134.25 | 16.4K |
| 14:55 | 134.28 | 134.29 | 134.28 | 134.29 | 4.4K |
| 14:56 | 134.30 | 134.31 | 134.29 | 134.29 | 9.5K |
| 14:57 | 134.28 | 134.28 | 134.26 | 134.26 | 8.0K |
| 14:58 | 134.24 | 134.24 | 134.22 | 134.23 | 3.6K |
| 14:59 | 134.23 | 134.23 | 134.23 | 134.23 | 6.4K |
| 15:00 | 134.22 | 134.22 | 134.18 | 134.21 | 59.4K |
| 15:01 | 134.21 | 134.23 | 134.21 | 134.21 | 16.2K |
| 15:02 | 134.22 | 134.22 | 134.19 | 134.20 | 13.5K |
| 15:03 | 134.20 | 134.23 | 134.20 | 134.20 | 8.3K |
| 15:04 | 134.21 | 134.21 | 134.14 | 134.14 | 41.0K |
| 15:05 | 134.16 | 134.16 | 134.15 | 134.15 | 12.1K |
| 15:06 | 134.06 | 134.06 | 134.04 | 134.06 | 111.5K |
| 15:07 | 133.99 | 133.99 | 133.98 | 133.99 | 30.7K |
| 15:08 | 134.01 | 134.08 | 134.01 | 134.08 | 23.9K |
| 15:09 | 134.09 | 134.09 | 134.01 | 134.01 | 26.5K |
| 15:10 | 134.02 | 134.02 | 133.95 | 133.95 | 13.1K |
| 15:11 | 133.96 | 133.96 | 133.84 | 133.84 | 47.9K |
| 15:12 | 133.83 | 133.83 | 133.78 | 133.78 | 24.1K |
| 15:13 | 133.78 | 133.79 | 133.78 | 133.78 | 13.5K |
| 15:14 | 133.80 | 133.80 | 133.75 | 133.75 | 15.3K |
| 15:15 | 133.74 | 133.78 | 133.73 | 133.78 | 17.8K |
| 15:16 | 133.79 | 133.88 | 133.79 | 133.88 | 34.5K |
| 15:17 | 133.89 | 133.97 | 133.89 | 133.97 | 28.5K |
| 15:18 | 133.97 | 133.97 | 133.94 | 133.94 | 23.9K |
| 15:19 | 133.96 | 133.97 | 133.96 | 133.97 | 43.4K |
| 15:20 | 133.97 | 134.08 | 133.97 | 134.08 | 40.1K |
| 15:21 | 134.08 | 134.08 | 134.06 | 134.07 | 15.7K |
| 15:22 | 134.07 | 134.07 | 134.01 | 134.01 | 24.3K |
| 15:23 | 133.94 | 133.96 | 133.93 | 133.96 | 12.9K |
| 15:24 | 133.96 | 134.00 | 133.96 | 134.00 | 7.7K |
| 15:25 | 134.00 | 134.03 | 134.00 | 134.03 | 14.6K |
| 15:26 | 134.07 | 134.07 | 134.05 | 134.05 | 4.9K |
| 15:27 | 134.05 | 134.07 | 134.05 | 134.07 | 5.0K |
| 15:28 | 134.06 | 134.06 | 134.03 | 134.03 | 15.2K |
| 15:29 | 134.03 | 134.03 | 133.99 | 133.99 | 34.2K |
| 15:30 | 134.02 | 134.06 | 134.02 | 134.06 | 23.7K |
| 15:31 | 134.06 | 134.09 | 134.06 | 134.09 | 18.7K |
| 15:32 | 134.10 | 134.10 | 134.09 | 134.10 | 22.9K |
| 15:33 | 134.10 | 134.10 | 134.08 | 134.08 | 12.3K |
| 15:34 | 134.07 | 134.08 | 134.07 | 134.08 | 16.6K |
| 15:35 | 134.08 | 134.12 | 134.08 | 134.12 | 83.2K |
| 15:36 | 134.06 | 134.09 | 134.06 | 134.08 | 27.7K |
| 15:37 | 134.06 | 134.08 | 134.06 | 134.07 | 6.2K |
| 15:38 | 134.06 | 134.07 | 134.06 | 134.07 | 13.1K |
| 15:39 | 134.06 | 134.07 | 134.06 | 134.07 | 12.5K |
| 15:40 | 134.08 | 134.08 | 134.07 | 134.08 | 33.7K |
| 15:41 | 134.04 | 134.05 | 134.04 | 134.05 | 28.7K |
| 15:42 | 134.05 | 134.06 | 134.05 | 134.05 | 17.0K |
| 15:43 | 134.05 | 134.08 | 134.05 | 134.08 | 19.7K |
| 15:44 | 134.09 | 134.09 | 133.99 | 133.99 | 72.3K |
| 15:45 | 134.00 | 134.02 | 134.00 | 134.02 | 28.4K |
| 15:46 | 134.01 | 134.04 | 134.01 | 134.04 | 21.1K |
| 15:47 | 134.04 | 134.04 | 134.04 | 134.04 | 9.1K |
| 15:48 | 134.04 | 134.05 | 133.91 | 133.93 | 95.4K |
| 15:49 | 133.92 | 133.95 | 133.92 | 133.92 | 30.4K |
| 15:50 | 133.97 | 134.04 | 133.97 | 133.97 | 141.8K |
| 15:51 | 133.95 | 133.99 | 133.95 | 133.99 | 36.6K |
| 15:52 | 133.98 | 133.99 | 133.98 | 133.99 | 49.5K |
| 15:53 | 134.01 | 134.05 | 134.01 | 134.05 | 34.9K |
| 15:54 | 134.08 | 134.08 | 134.06 | 134.07 | 58.1K |
| 15:55 | 134.00 | 134.00 | 133.97 | 133.99 | 241.3K |
| 15:56 | 133.98 | 134.00 | 133.96 | 134.00 | 68.0K |
| 15:57 | 134.01 | 134.02 | 134.00 | 134.02 | 122.2K |
| 15:58 | 134.01 | 134.02 | 134.01 | 134.01 | 46.1K |
| 15:59 | 134.01 | 134.07 | 134.01 | 134.05 | 241.7K |
| 16:00 | 134.03 | 134.03 | 134.02 | 134.02 | 2,861.0K |
| 16:01 | 134.02 | 134.02 | 134.02 | 134.02 | 0.0K |