S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted (SPTXEDCP)

SPTXEDCP
🏛️ 加拿大 →
1,842.96
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,839.59 1,840.40 1,839.59 1,840.33 0.0K
09:31 1,841.05 1,843.02 1,841.05 1,843.02 0.0K
09:32 1,842.56 1,843.67 1,842.56 1,843.67 0.0K
09:33 1,843.96 1,844.41 1,843.96 1,844.03 0.0K
09:34 1,843.45 1,843.45 1,842.57 1,842.57 0.0K
09:35 1,842.46 1,842.46 1,842.10 1,842.11 0.0K
09:36 1,841.81 1,842.16 1,841.66 1,842.16 0.0K
09:37 1,842.28 1,842.90 1,842.28 1,842.66 0.0K
09:38 1,842.65 1,842.65 1,842.31 1,842.59 0.0K
09:39 1,842.30 1,842.50 1,842.24 1,842.50 0.0K
09:40 1,842.79 1,843.69 1,842.79 1,843.69 0.0K
09:41 1,843.67 1,843.97 1,843.66 1,843.66 0.0K
09:42 1,843.53 1,843.53 1,842.97 1,842.97 0.0K
09:43 1,843.09 1,843.09 1,842.59 1,842.59 0.0K
09:44 1,842.41 1,842.99 1,842.41 1,842.98 0.0K
09:45 1,842.84 1,842.84 1,842.51 1,842.51 0.0K
09:46 1,842.35 1,842.59 1,842.34 1,842.53 0.0K
09:47 1,842.48 1,842.91 1,842.48 1,842.91 0.0K
09:48 1,842.72 1,842.75 1,842.71 1,842.74 0.0K
09:49 1,842.76 1,842.76 1,842.20 1,842.20 0.0K
09:50 1,841.82 1,842.12 1,841.75 1,842.12 0.0K
09:51 1,842.12 1,842.40 1,842.12 1,842.40 0.0K
09:52 1,842.63 1,843.11 1,842.63 1,843.11 0.0K
09:53 1,843.30 1,843.30 1,842.56 1,842.56 0.0K
09:54 1,842.61 1,842.68 1,842.61 1,842.63 0.0K
09:55 1,842.57 1,842.57 1,842.18 1,842.18 0.0K
09:56 1,842.08 1,842.08 1,841.77 1,841.87 0.0K
09:57 1,841.93 1,841.93 1,841.28 1,841.28 0.0K
09:58 1,841.12 1,841.12 1,840.91 1,840.91 0.0K
09:59 1,840.97 1,842.02 1,840.97 1,842.02 0.0K
10:00 1,842.09 1,842.09 1,841.45 1,841.45 0.0K
10:01 1,841.69 1,841.69 1,841.04 1,841.04 0.0K
10:02 1,841.10 1,841.34 1,841.08 1,841.10 0.0K
10:03 1,841.01 1,841.55 1,841.01 1,841.55 0.0K
10:04 1,841.72 1,842.24 1,841.71 1,842.24 0.0K
10:05 1,842.12 1,842.20 1,841.93 1,841.93 0.0K
10:06 1,841.88 1,841.88 1,841.31 1,841.31 0.0K
10:07 1,840.98 1,840.98 1,840.65 1,840.65 0.0K
10:08 1,840.89 1,840.91 1,840.80 1,840.83 0.0K
10:09 1,840.63 1,840.63 1,840.46 1,840.55 0.0K
10:10 1,840.54 1,840.58 1,840.39 1,840.58 0.0K
10:11 1,840.77 1,841.05 1,840.55 1,841.05 0.0K
10:12 1,841.63 1,841.67 1,841.49 1,841.49 0.0K
10:13 1,841.45 1,841.59 1,841.41 1,841.59 0.0K
10:14 1,841.67 1,841.70 1,841.40 1,841.47 0.0K
10:15 1,841.45 1,841.58 1,841.45 1,841.56 0.0K
10:16 1,841.59 1,841.71 1,841.55 1,841.69 0.0K
10:17 1,841.64 1,841.64 1,841.42 1,841.48 0.0K
10:18 1,841.49 1,841.49 1,841.04 1,841.04 0.0K
10:19 1,841.02 1,841.10 1,841.02 1,841.10 0.0K
10:20 1,841.02 1,841.02 1,840.78 1,840.83 0.0K
10:21 1,840.94 1,841.14 1,840.94 1,841.02 0.0K
10:22 1,841.02 1,841.45 1,841.02 1,841.45 0.0K
10:23 1,841.29 1,841.29 1,840.97 1,840.97 0.0K
10:24 1,840.75 1,840.75 1,840.43 1,840.43 0.0K
10:25 1,840.46 1,840.95 1,840.46 1,840.95 0.0K
10:26 1,841.01 1,841.32 1,841.01 1,841.32 0.0K
10:27 1,841.38 1,841.43 1,841.32 1,841.43 0.0K
10:28 1,841.70 1,842.35 1,841.70 1,842.35 0.0K
10:29 1,842.68 1,843.00 1,842.68 1,842.99 0.0K
10:30 1,843.04 1,843.04 1,842.72 1,842.72 0.0K
10:31 1,842.65 1,843.20 1,842.65 1,843.20 0.0K
10:32 1,843.45 1,843.56 1,843.41 1,843.56 0.0K
10:33 1,844.08 1,844.08 1,843.59 1,843.59 0.0K
10:34 1,843.38 1,843.38 1,842.83 1,842.83 0.0K
10:35 1,842.79 1,842.79 1,842.68 1,842.77 0.0K
10:36 1,842.78 1,842.78 1,842.57 1,842.59 0.0K
10:37 1,842.60 1,842.94 1,842.60 1,842.94 0.0K
10:38 1,842.78 1,842.85 1,842.76 1,842.85 0.0K
10:39 1,842.75 1,843.26 1,842.75 1,843.26 0.0K
10:40 1,843.28 1,843.57 1,843.28 1,843.48 0.0K
10:41 1,843.57 1,843.57 1,843.20 1,843.38 0.0K
10:42 1,843.49 1,843.76 1,843.49 1,843.76 0.0K
10:43 1,843.78 1,843.78 1,843.64 1,843.64 0.0K
10:44 1,843.74 1,843.83 1,843.63 1,843.83 0.0K
10:45 1,843.93 1,844.16 1,843.91 1,844.13 0.0K
10:46 1,844.22 1,844.41 1,844.22 1,844.26 0.0K
10:47 1,844.23 1,844.43 1,844.15 1,844.43 0.0K
10:48 1,844.33 1,844.49 1,844.33 1,844.38 0.0K
10:49 1,844.47 1,844.47 1,844.18 1,844.18 0.0K
10:50 1,844.10 1,844.21 1,844.10 1,844.13 0.0K
10:51 1,844.05 1,844.52 1,843.99 1,844.52 0.0K
10:52 1,844.50 1,844.56 1,844.49 1,844.56 0.0K
10:53 1,844.69 1,844.83 1,844.69 1,844.79 0.0K
10:54 1,844.69 1,844.69 1,844.47 1,844.47 0.0K
10:55 1,844.47 1,844.48 1,844.45 1,844.48 0.0K
10:56 1,844.53 1,844.57 1,844.43 1,844.43 0.0K
10:57 1,844.21 1,844.21 1,843.92 1,843.92 0.0K
10:58 1,844.02 1,844.04 1,844.02 1,844.04 0.0K
10:59 1,843.96 1,843.96 1,843.66 1,843.66 0.0K
11:00 1,843.93 1,844.03 1,843.80 1,843.85 0.0K
11:01 1,843.84 1,843.84 1,843.63 1,843.63 0.0K
11:02 1,843.57 1,843.75 1,843.57 1,843.70 0.0K
11:03 1,843.59 1,843.74 1,843.59 1,843.70 0.0K
11:04 1,844.04 1,844.13 1,843.88 1,844.05 0.0K
11:05 1,844.09 1,844.16 1,844.09 1,844.16 0.0K
11:06 1,844.25 1,844.40 1,844.25 1,844.40 0.0K
11:07 1,844.45 1,844.80 1,844.45 1,844.80 0.0K
11:08 1,844.84 1,844.84 1,844.64 1,844.81 0.0K
11:09 1,845.14 1,845.34 1,845.10 1,845.34 0.0K
11:10 1,845.35 1,845.37 1,845.26 1,845.37 0.0K
11:11 1,845.43 1,845.46 1,845.14 1,845.14 0.0K
11:12 1,844.91 1,845.08 1,844.77 1,845.08 0.0K
11:13 1,845.15 1,845.17 1,844.61 1,844.61 0.0K
11:14 1,844.58 1,844.59 1,844.48 1,844.48 0.0K
11:15 1,844.44 1,844.44 1,844.34 1,844.34 0.0K
11:16 1,844.35 1,844.42 1,844.33 1,844.33 0.0K
11:17 1,844.37 1,844.37 1,844.17 1,844.17 0.0K
11:18 1,843.82 1,843.82 1,843.32 1,843.32 0.0K
11:19 1,843.18 1,843.18 1,843.11 1,843.15 0.0K
11:20 1,843.31 1,843.60 1,843.31 1,843.60 0.0K
11:21 1,843.55 1,843.55 1,843.35 1,843.35 0.0K
11:22 1,843.28 1,843.28 1,842.93 1,842.93 0.0K
11:23 1,843.05 1,843.31 1,843.05 1,843.19 0.0K
11:24 1,843.25 1,843.53 1,843.25 1,843.41 0.0K
11:25 1,843.37 1,843.37 1,843.10 1,843.10 0.0K
11:26 1,842.95 1,842.95 1,842.68 1,842.68 0.0K
11:27 1,842.76 1,842.76 1,842.57 1,842.57 0.0K
11:28 1,842.51 1,842.51 1,841.97 1,841.97 0.0K
11:29 1,841.83 1,841.83 1,841.66 1,841.66 0.0K
11:30 1,841.62 1,841.65 1,841.56 1,841.56 0.0K
11:31 1,841.47 1,841.47 1,841.15 1,841.15 0.0K
11:32 1,841.28 1,841.48 1,841.27 1,841.48 0.0K
11:33 1,841.44 1,841.54 1,841.43 1,841.45 0.0K
11:34 1,841.49 1,841.49 1,841.28 1,841.28 0.0K
11:35 1,841.37 1,841.53 1,841.37 1,841.50 0.0K
11:36 1,841.73 1,841.91 1,841.73 1,841.91 0.0K
11:37 1,842.17 1,842.17 1,842.05 1,842.13 0.0K
11:38 1,842.40 1,842.42 1,842.40 1,842.41 0.0K
11:39 1,842.42 1,842.67 1,842.42 1,842.54 0.0K
11:40 1,842.90 1,842.90 1,842.76 1,842.79 0.0K
11:41 1,842.79 1,842.79 1,842.47 1,842.47 0.0K
11:42 1,842.51 1,842.51 1,842.35 1,842.35 0.0K
11:43 1,842.23 1,842.27 1,842.07 1,842.27 0.0K
11:44 1,842.15 1,842.20 1,842.13 1,842.20 0.0K
11:45 1,842.32 1,842.38 1,842.21 1,842.33 0.0K
11:46 1,842.22 1,842.22 1,841.43 1,841.54 0.0K
11:47 1,841.47 1,841.47 1,841.21 1,841.21 0.0K
11:48 1,841.07 1,841.07 1,840.84 1,840.84 0.0K
11:49 1,840.88 1,840.88 1,840.53 1,840.53 0.0K
11:50 1,840.36 1,840.36 1,840.20 1,840.20 0.0K
11:51 1,840.17 1,840.17 1,840.01 1,840.06 0.0K
11:52 1,840.01 1,840.22 1,840.01 1,840.22 0.0K
11:53 1,840.43 1,840.62 1,840.43 1,840.62 0.0K
11:54 1,840.32 1,840.32 1,840.13 1,840.19 0.0K
11:55 1,840.32 1,840.35 1,840.12 1,840.12 0.0K
11:56 1,840.10 1,840.23 1,840.04 1,840.23 0.0K
11:57 1,840.21 1,840.38 1,840.21 1,840.38 0.0K
11:58 1,840.60 1,840.60 1,840.14 1,840.14 0.0K
11:59 1,840.12 1,840.19 1,840.06 1,840.19 0.0K
12:00 1,840.40 1,840.45 1,840.12 1,840.15 0.0K
12:01 1,840.28 1,840.65 1,840.28 1,840.65 0.0K
12:02 1,840.50 1,840.58 1,840.50 1,840.58 0.0K
12:03 1,840.72 1,841.18 1,840.72 1,841.18 0.0K
12:04 1,841.21 1,841.35 1,841.21 1,841.35 0.0K
12:05 1,841.37 1,841.37 1,840.84 1,840.84 0.0K
12:06 1,840.75 1,840.75 1,840.48 1,840.48 0.0K
12:07 1,840.39 1,840.42 1,840.28 1,840.28 0.0K
12:08 1,840.29 1,840.48 1,840.15 1,840.15 0.0K
12:09 1,840.09 1,840.09 1,839.81 1,839.81 0.0K
12:10 1,839.88 1,839.88 1,839.22 1,839.26 0.0K
12:11 1,839.23 1,839.23 1,839.14 1,839.14 0.0K
12:12 1,839.10 1,839.10 1,838.88 1,838.93 0.0K
12:13 1,838.89 1,839.11 1,838.88 1,839.11 0.0K
12:14 1,839.32 1,839.66 1,839.26 1,839.66 0.0K
12:15 1,839.77 1,840.08 1,839.77 1,840.08 0.0K
12:16 1,840.07 1,840.15 1,840.07 1,840.08 0.0K
12:17 1,840.08 1,840.08 1,839.83 1,839.88 0.0K
12:18 1,840.29 1,840.44 1,840.29 1,840.42 0.0K
12:19 1,840.28 1,840.35 1,840.24 1,840.35 0.0K
12:20 1,840.17 1,840.34 1,840.17 1,840.33 0.0K
12:21 1,840.26 1,840.40 1,840.26 1,840.40 0.0K
12:22 1,840.23 1,840.64 1,840.23 1,840.64 0.0K
12:23 1,840.67 1,840.76 1,840.67 1,840.67 0.0K
12:24 1,840.69 1,840.70 1,840.60 1,840.70 0.0K
12:25 1,840.70 1,840.70 1,840.55 1,840.63 0.0K
12:26 1,840.66 1,840.80 1,840.66 1,840.80 0.0K
12:27 1,840.77 1,841.15 1,840.77 1,841.15 0.0K
12:28 1,841.17 1,841.17 1,840.85 1,840.85 0.0K
12:29 1,840.76 1,841.03 1,840.73 1,841.03 0.0K
12:30 1,840.98 1,841.02 1,840.91 1,841.02 0.0K
12:31 1,841.00 1,841.01 1,840.84 1,840.84 0.0K
12:32 1,840.79 1,840.79 1,840.42 1,840.42 0.0K
12:33 1,840.30 1,840.41 1,840.11 1,840.41 0.0K
12:34 1,840.62 1,840.62 1,840.53 1,840.56 0.0K
12:35 1,840.80 1,841.15 1,840.80 1,841.15 0.0K
12:36 1,841.02 1,841.02 1,840.80 1,840.80 0.0K
12:37 1,840.68 1,840.90 1,840.68 1,840.90 0.0K
12:38 1,840.90 1,841.16 1,840.90 1,841.16 0.0K
12:39 1,841.04 1,841.06 1,840.98 1,841.06 0.0K
12:40 1,841.07 1,841.35 1,841.07 1,841.17 0.0K
12:41 1,840.97 1,840.97 1,840.77 1,840.77 0.0K
12:42 1,840.80 1,840.80 1,840.62 1,840.75 0.0K
12:43 1,840.67 1,840.67 1,840.40 1,840.40 0.0K
12:44 1,840.56 1,840.88 1,840.56 1,840.88 0.0K
12:45 1,841.08 1,841.08 1,840.94 1,840.98 0.0K
12:46 1,840.94 1,840.94 1,840.58 1,840.58 0.0K
12:47 1,840.57 1,840.70 1,840.57 1,840.70 0.0K
12:48 1,840.60 1,840.60 1,840.47 1,840.47 0.0K
12:49 1,840.21 1,840.21 1,839.75 1,839.75 0.0K
12:50 1,839.62 1,839.63 1,839.15 1,839.15 0.0K
12:51 1,839.10 1,839.40 1,839.10 1,839.40 0.0K
12:52 1,839.36 1,839.38 1,839.29 1,839.34 0.0K
12:53 1,839.59 1,839.90 1,839.59 1,839.87 0.0K
12:54 1,839.83 1,839.85 1,839.78 1,839.78 0.0K
12:55 1,839.84 1,839.84 1,839.69 1,839.69 0.0K
12:56 1,839.67 1,839.79 1,839.56 1,839.79 0.0K
12:57 1,839.79 1,839.89 1,839.79 1,839.89 0.0K
12:58 1,839.96 1,840.20 1,839.96 1,840.15 0.0K
12:59 1,840.10 1,840.10 1,839.91 1,839.96 0.0K
13:00 1,839.90 1,839.90 1,839.78 1,839.78 0.0K
13:01 1,839.70 1,839.70 1,839.48 1,839.56 0.0K
13:02 1,839.57 1,839.74 1,839.52 1,839.74 0.0K
13:03 1,839.69 1,839.69 1,839.57 1,839.57 0.0K
13:04 1,839.74 1,839.98 1,839.74 1,839.98 0.0K
13:05 1,840.40 1,840.52 1,840.40 1,840.52 0.0K
13:06 1,840.45 1,840.54 1,840.43 1,840.54 0.0K
13:07 1,840.47 1,841.18 1,840.47 1,841.18 0.0K
13:08 1,841.23 1,841.43 1,841.23 1,841.39 0.0K
13:09 1,841.53 1,841.60 1,841.45 1,841.45 0.0K
13:10 1,841.57 1,841.87 1,841.57 1,841.87 0.0K
13:11 1,841.89 1,841.92 1,841.83 1,841.91 0.0K
13:12 1,841.94 1,842.16 1,841.94 1,842.16 0.0K
13:13 1,842.09 1,842.09 1,841.98 1,842.03 0.0K
13:14 1,841.98 1,842.11 1,841.92 1,842.06 0.0K
13:15 1,842.03 1,842.03 1,841.72 1,841.72 0.0K
13:16 1,841.67 1,841.67 1,841.49 1,841.50 0.0K
13:17 1,841.51 1,841.59 1,841.51 1,841.56 0.0K
13:18 1,841.57 1,841.59 1,841.48 1,841.48 0.0K
13:19 1,841.47 1,841.54 1,841.47 1,841.54 0.0K
13:20 1,841.21 1,841.21 1,841.10 1,841.10 0.0K
13:21 1,841.08 1,841.20 1,841.04 1,841.04 0.0K
13:22 1,841.01 1,841.13 1,840.98 1,841.13 0.0K
13:23 1,841.06 1,841.14 1,841.05 1,841.09 0.0K
13:24 1,841.09 1,841.19 1,841.09 1,841.19 0.0K
13:25 1,841.25 1,841.33 1,841.25 1,841.28 0.0K
13:26 1,841.21 1,841.21 1,841.05 1,841.21 0.0K
13:27 1,841.21 1,841.21 1,841.10 1,841.10 0.0K
13:28 1,840.99 1,840.99 1,840.87 1,840.87 0.0K
13:29 1,840.86 1,840.88 1,840.68 1,840.88 0.0K
13:30 1,840.93 1,841.14 1,840.93 1,841.14 0.0K
13:31 1,841.18 1,841.18 1,841.12 1,841.15 0.0K
13:32 1,841.20 1,841.34 1,841.20 1,841.34 0.0K
13:33 1,841.46 1,841.46 1,841.30 1,841.30 0.0K
13:34 1,841.60 1,841.73 1,841.57 1,841.73 0.0K
13:35 1,841.82 1,841.82 1,841.52 1,841.52 0.0K
13:36 1,841.33 1,841.33 1,841.09 1,841.09 0.0K
13:37 1,841.04 1,841.09 1,841.03 1,841.06 0.0K
13:38 1,841.15 1,841.51 1,841.15 1,841.51 0.0K
13:39 1,841.41 1,841.41 1,841.19 1,841.19 0.0K
13:40 1,840.92 1,840.92 1,840.74 1,840.79 0.0K
13:41 1,840.70 1,840.88 1,840.68 1,840.88 0.0K
13:42 1,840.93 1,840.98 1,840.93 1,840.98 0.0K
13:43 1,841.04 1,841.04 1,841.00 1,841.02 0.0K
13:44 1,840.91 1,840.91 1,840.53 1,840.59 0.0K
13:45 1,840.65 1,840.65 1,840.53 1,840.57 0.0K
13:46 1,840.54 1,840.54 1,840.00 1,840.00 0.0K
13:47 1,839.98 1,840.23 1,839.98 1,840.23 0.0K
13:48 1,840.11 1,840.24 1,840.11 1,840.21 0.0K
13:49 1,840.19 1,840.88 1,840.19 1,840.88 0.0K
13:50 1,840.67 1,840.67 1,840.59 1,840.62 0.0K
13:51 1,840.63 1,840.95 1,840.63 1,840.85 0.0K
13:52 1,840.74 1,840.74 1,840.49 1,840.49 0.0K
13:53 1,840.61 1,840.67 1,840.51 1,840.67 0.0K
13:54 1,840.65 1,840.98 1,840.65 1,840.98 0.0K
13:55 1,840.99 1,841.02 1,840.95 1,840.95 0.0K
13:56 1,841.33 1,841.61 1,841.33 1,841.56 0.0K
13:57 1,841.76 1,842.07 1,841.65 1,842.07 0.0K
13:58 1,841.93 1,841.93 1,841.47 1,841.47 0.0K
13:59 1,841.42 1,841.42 1,841.29 1,841.29 0.0K
14:00 1,841.15 1,841.15 1,841.07 1,841.07 0.0K
14:01 1,840.99 1,841.09 1,840.78 1,840.78 0.0K
14:02 1,840.80 1,840.83 1,840.77 1,840.79 0.0K
14:03 1,840.73 1,840.73 1,840.45 1,840.45 0.0K
14:04 1,840.40 1,840.46 1,840.40 1,840.46 0.0K
14:05 1,840.53 1,840.57 1,840.50 1,840.57 0.0K
14:06 1,840.59 1,840.65 1,840.58 1,840.58 0.0K
14:07 1,840.54 1,840.54 1,840.23 1,840.23 0.0K
14:08 1,840.15 1,840.21 1,840.15 1,840.21 0.0K
14:09 1,840.22 1,840.22 1,840.17 1,840.22 0.0K
14:10 1,840.27 1,840.28 1,840.17 1,840.28 0.0K
14:11 1,840.00 1,840.01 1,839.83 1,839.92 0.0K
14:12 1,839.93 1,840.14 1,839.93 1,840.14 0.0K
14:13 1,840.27 1,840.44 1,840.27 1,840.44 0.0K
14:14 1,840.41 1,840.58 1,840.41 1,840.58 0.0K
14:15 1,840.59 1,840.90 1,840.59 1,840.90 0.0K
14:16 1,840.79 1,840.79 1,840.63 1,840.63 0.0K
14:17 1,840.59 1,840.59 1,840.28 1,840.29 0.0K
14:18 1,840.23 1,840.35 1,840.11 1,840.11 0.0K
14:19 1,840.03 1,840.23 1,840.03 1,840.23 0.0K
14:20 1,840.36 1,840.36 1,840.25 1,840.25 0.0K
14:21 1,840.24 1,840.24 1,840.06 1,840.06 0.0K
14:22 1,840.10 1,840.24 1,840.10 1,840.24 0.0K
14:23 1,840.47 1,840.50 1,840.31 1,840.31 0.0K
14:24 1,840.16 1,840.45 1,840.16 1,840.45 0.0K
14:25 1,840.34 1,840.34 1,840.15 1,840.15 0.0K
14:26 1,840.10 1,840.10 1,839.94 1,839.97 0.0K
14:27 1,840.00 1,840.43 1,840.00 1,840.42 0.0K
14:28 1,840.53 1,840.61 1,840.53 1,840.55 0.0K
14:29 1,840.60 1,840.60 1,840.45 1,840.54 0.0K
14:30 1,840.59 1,840.59 1,840.34 1,840.34 0.0K
14:31 1,840.28 1,840.60 1,840.28 1,840.60 0.0K
14:32 1,840.59 1,840.80 1,840.59 1,840.80 0.0K
14:33 1,840.83 1,840.88 1,840.83 1,840.87 0.0K
14:34 1,840.76 1,840.76 1,840.53 1,840.53 0.0K
14:35 1,840.46 1,840.58 1,840.46 1,840.55 0.0K
14:36 1,840.52 1,840.59 1,840.52 1,840.59 0.0K
14:37 1,840.47 1,840.47 1,840.30 1,840.34 0.0K
14:38 1,840.44 1,840.78 1,840.44 1,840.58 0.0K
14:39 1,840.68 1,840.68 1,840.63 1,840.67 0.0K
14:40 1,840.63 1,840.63 1,840.48 1,840.48 0.0K
14:41 1,840.42 1,840.42 1,840.23 1,840.23 0.0K
14:42 1,840.19 1,840.30 1,840.09 1,840.30 0.0K
14:43 1,840.31 1,840.55 1,840.31 1,840.55 0.0K
14:44 1,840.65 1,840.65 1,840.53 1,840.53 0.0K
14:45 1,840.44 1,840.44 1,840.38 1,840.41 0.0K
14:46 1,840.37 1,840.56 1,840.36 1,840.56 0.0K
14:47 1,840.53 1,840.70 1,840.46 1,840.63 0.0K
14:48 1,840.42 1,840.44 1,840.23 1,840.23 0.0K
14:49 1,840.33 1,840.33 1,840.26 1,840.26 0.0K
14:50 1,840.30 1,840.32 1,840.29 1,840.32 0.0K
14:51 1,840.26 1,840.26 1,840.10 1,840.10 0.0K
14:52 1,840.03 1,840.25 1,839.99 1,840.25 0.0K
14:53 1,840.34 1,840.65 1,840.34 1,840.65 0.0K
14:54 1,840.54 1,840.54 1,840.41 1,840.43 0.0K
14:55 1,840.45 1,840.58 1,840.45 1,840.54 0.0K
14:56 1,840.51 1,840.51 1,840.39 1,840.46 0.0K
14:57 1,840.38 1,840.38 1,840.30 1,840.30 0.0K
14:58 1,840.34 1,840.35 1,840.34 1,840.35 0.0K
14:59 1,840.45 1,840.66 1,840.45 1,840.66 0.0K
15:00 1,840.66 1,840.66 1,840.30 1,840.30 0.0K
15:01 1,840.34 1,840.45 1,840.34 1,840.45 0.0K
15:02 1,840.45 1,840.58 1,840.36 1,840.58 0.0K
15:03 1,840.70 1,840.70 1,840.49 1,840.49 0.0K
15:04 1,840.50 1,840.57 1,840.50 1,840.52 0.0K
15:05 1,840.54 1,840.57 1,840.54 1,840.55 0.0K
15:06 1,840.52 1,840.70 1,840.52 1,840.70 0.0K
15:07 1,840.67 1,840.67 1,840.53 1,840.53 0.0K
15:08 1,840.47 1,840.52 1,840.37 1,840.37 0.0K
15:09 1,840.33 1,840.33 1,839.98 1,839.98 0.0K
15:10 1,839.93 1,840.06 1,839.93 1,840.06 0.0K
15:11 1,840.05 1,840.19 1,840.05 1,840.19 0.0K
15:12 1,840.19 1,840.27 1,840.19 1,840.27 0.0K
15:13 1,840.33 1,840.34 1,840.19 1,840.19 0.0K
15:14 1,839.98 1,840.08 1,839.98 1,840.08 0.0K
15:15 1,840.07 1,840.17 1,840.07 1,840.08 0.0K
15:16 1,840.00 1,840.01 1,839.98 1,840.00 0.0K
15:17 1,839.93 1,840.23 1,839.93 1,840.23 0.0K
15:18 1,840.25 1,840.40 1,840.25 1,840.40 0.0K
15:19 1,840.46 1,840.46 1,840.41 1,840.41 0.0K
15:20 1,840.41 1,840.41 1,840.26 1,840.28 0.0K
15:21 1,840.31 1,840.40 1,840.23 1,840.40 0.0K
15:22 1,840.39 1,840.39 1,840.05 1,840.05 0.0K
15:23 1,840.02 1,840.02 1,839.72 1,839.72 0.0K
15:24 1,839.80 1,839.80 1,839.61 1,839.61 0.0K
15:25 1,839.63 1,839.78 1,839.63 1,839.78 0.0K
15:26 1,839.84 1,840.03 1,839.84 1,839.95 0.0K
15:27 1,839.96 1,839.99 1,839.94 1,839.98 0.0K
15:28 1,840.01 1,840.05 1,840.01 1,840.05 0.0K
15:29 1,840.04 1,840.09 1,840.03 1,840.09 0.0K
15:30 1,840.09 1,840.21 1,840.09 1,840.09 0.0K
15:31 1,840.08 1,840.08 1,839.92 1,839.96 0.0K
15:32 1,840.04 1,840.05 1,839.74 1,839.74 0.0K
15:33 1,839.65 1,839.65 1,839.31 1,839.36 0.0K
15:34 1,839.25 1,839.31 1,839.24 1,839.24 0.0K
15:35 1,839.25 1,839.29 1,839.14 1,839.14 0.0K
15:36 1,839.01 1,839.01 1,838.83 1,838.83 0.0K
15:37 1,838.74 1,838.74 1,838.56 1,838.70 0.0K
15:38 1,838.63 1,838.63 1,838.27 1,838.27 0.0K
15:39 1,838.20 1,838.64 1,838.20 1,838.64 0.0K
15:40 1,838.73 1,838.84 1,838.71 1,838.71 0.0K
15:41 1,838.58 1,838.65 1,838.56 1,838.57 0.0K
15:42 1,838.60 1,838.60 1,838.44 1,838.51 0.0K
15:43 1,838.57 1,838.58 1,838.52 1,838.58 0.0K
15:44 1,838.72 1,838.72 1,838.59 1,838.59 0.0K
15:45 1,838.63 1,838.96 1,838.63 1,838.96 0.0K
15:46 1,839.00 1,839.25 1,839.00 1,839.25 0.0K
15:47 1,839.43 1,839.71 1,839.43 1,839.71 0.0K
15:48 1,839.83 1,839.96 1,839.80 1,839.80 0.0K
15:49 1,839.74 1,839.95 1,839.74 1,839.95 0.0K
15:50 1,839.00 1,839.00 1,838.63 1,838.68 0.0K
15:51 1,838.74 1,838.89 1,838.74 1,838.89 0.0K
15:52 1,838.82 1,838.82 1,838.59 1,838.59 0.0K
15:53 1,838.62 1,838.68 1,838.62 1,838.64 0.0K
15:54 1,838.70 1,838.70 1,838.54 1,838.54 0.0K
15:55 1,838.37 1,838.37 1,838.23 1,838.37 0.0K
15:56 1,838.13 1,838.13 1,837.63 1,837.75 0.0K
15:57 1,837.57 1,837.99 1,837.57 1,837.86 0.0K
15:58 1,837.75 1,837.75 1,837.68 1,837.68 0.0K
15:59 1,837.79 1,837.79 1,837.63 1,837.71 0.0K
16:00 1,837.62 1,837.62 1,837.62 1,837.62 0.0K
16:01 1,837.62 1,837.62 1,837.62 1,837.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据