最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,830.90
2025-09-12
历史低
1,239.86
2023-10-27
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
56.1%
起始: 2022-11-28
下跌比例
43.4%
共701交易日
日涨跌极值
单日最大涨幅
+3.15%
2025-04-09
单日最大跌幅
-4.11%
2025-04-04
月涨跌极值
单月最大涨幅
+5.59%
2024-07
单月最大跌幅
-6.18%
2023-05
相关股票
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)
SPTXEDCT
2765.5400
S&P/TSX Composite ESG Tilted Index (GSPTXT1)
GSPTXT1
29081.6900
S&P/TSX COMPOSITE INDEX Financials (TRGSPTS40)
TRGSPTS40
12859.0300
S&P/TSX Composite Carbon Efficient Index USD Net TR (NTRGSPXECEUN)
NTRGSPXECEUN
437.4200
S&P/TSX High Income Energy Index (USD) (GSPTXHU)
GSPTXHU
597.8300
S&P/TSX 60 (USD) Hedged (GSPTX60UH)
GSPTX60UH
272.1400
S&P/TSX Capped Consumer Staples Total Return (TRGSPTTCS)
TRGSPTTCS
1677.2500
S&P/TSX Preferred Share Total Return (TRGSPTXPR)
TRGSPTXPR
2348.6400
S&P/TSX Energy Transition Materials USD (GSPEMPU)
GSPEMPU
1572.9700
S&PTSX Capped Industrials TR (TRGSPTTIN)
TRGSPTTIN
703.9100
热点股票
S&P/TSX Capped Health Care Index (GSPTTHC)
GSPTTHC
22.6500
S&P/TSX Capped Information Technology Index (SPTTTK)
SPTTTK
325.1700
S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)
GSPEMNU
1682.0300
S&P/TSX Energy Transition Materials USD TR (GSPEMGU)
GSPEMGU
1710.2400
S&P/TSX Energy Transition Materials USD (GSPEMPU)
GSPEMPU
1581.0400
S&P/TSX Energy Transition Materials TR (GSPETMG)
GSPETMG
1889.4800
S&P/TSX Energy Transition Materials (GSPETMP)
GSPETMP
1746.7400
S&P/TSX Energy Transition Materials NTR (GSPETMN)
GSPETMN
1858.3200
S&PTSX Composite High Beta (GSPTXHB)
GSPTXHB
55.5400
S&P/TSX Capped Consumer Staples Index (GSPTTCS)
GSPTTCS
1149.5500