S&PTSX American Preferred (GSPSTNC)

GSPSTNC
🏛️ 加拿大 →
703.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 698.33 698.44 698.33 698.44 147.6K
09:31 698.43 698.55 698.43 698.55 8.9K
09:32 698.52 698.52 698.46 698.46 4.1K
09:33 698.39 698.41 698.39 698.40 13.9K
09:34 698.30 698.34 698.27 698.34 9.1K
09:35 698.31 698.40 698.31 698.34 30.9K
09:36 698.34 698.36 698.10 698.10 17.4K
09:37 698.01 698.05 697.97 697.97 31.5K
09:38 697.90 697.90 697.89 697.89 24.5K
09:39 697.90 697.90 697.83 697.83 14.5K
09:40 697.86 697.86 697.80 697.82 47.9K
09:41 697.78 697.80 697.75 697.78 144.1K
09:42 697.78 697.94 697.78 697.94 24.1K
09:43 698.06 698.06 698.01 698.03 18.6K
09:44 698.03 698.03 698.01 698.03 22.8K
09:45 698.01 698.06 698.01 698.06 26.1K
09:46 698.03 698.09 698.03 698.09 12.2K
09:47 698.13 698.17 698.13 698.16 23.2K
09:48 698.10 698.16 698.09 698.16 21.2K
09:49 698.17 698.17 698.07 698.08 22.3K
09:50 698.13 698.15 698.10 698.15 12.9K
09:51 698.17 698.17 698.13 698.13 12.9K
09:52 698.13 698.20 698.13 698.20 12.7K
09:53 698.19 698.23 698.19 698.23 19.7K
09:54 698.22 698.29 698.20 698.27 23.1K
09:55 698.28 698.29 698.27 698.27 35.3K
09:56 698.27 698.27 698.22 698.22 38.9K
09:57 698.28 698.29 698.28 698.29 12.9K
09:58 698.29 698.29 698.25 698.25 129.4K
09:59 698.27 698.31 698.27 698.29 15.1K
10:00 698.46 698.47 698.32 698.47 11.8K
10:01 698.47 698.47 698.40 698.40 13.6K
10:02 698.41 698.48 698.41 698.48 17.6K
10:03 698.48 698.48 698.42 698.42 16.2K
10:04 698.48 698.50 698.48 698.49 10.6K
10:05 698.48 698.51 698.48 698.51 16.7K
10:06 698.59 698.59 698.58 698.59 56.7K
10:07 698.59 698.61 698.56 698.61 14.7K
10:08 698.58 698.61 698.58 698.61 36.4K
10:09 698.66 698.66 698.58 698.63 10.8K
10:10 698.68 698.69 698.68 698.69 55.1K
10:11 698.63 698.63 698.52 698.52 13.2K
10:12 698.48 698.55 698.48 698.51 8.7K
10:13 698.48 698.48 698.45 698.45 11.7K
10:14 698.43 698.51 698.43 698.51 7.3K
10:15 698.53 698.65 698.53 698.61 18.5K
10:16 698.61 698.69 698.61 698.67 8.2K
10:17 698.68 698.70 698.64 698.66 35.9K
10:18 698.66 698.67 698.63 698.63 10.3K
10:19 698.64 698.65 698.62 698.65 17.3K
10:20 698.61 698.62 698.60 698.62 17.7K
10:21 698.65 698.66 698.58 698.58 29.7K
10:22 698.58 698.58 698.56 698.56 26.6K
10:23 698.56 698.60 698.56 698.60 20.0K
10:24 698.62 698.69 698.62 698.69 23.4K
10:25 698.69 698.73 698.69 698.73 19.2K
10:26 698.73 698.73 698.62 698.62 19.0K
10:27 698.65 698.73 698.65 698.68 28.2K
10:28 698.68 698.68 698.60 698.60 38.5K
10:29 698.57 698.57 698.52 698.52 7.7K
10:30 698.52 698.58 698.52 698.58 18.3K
10:31 698.59 698.61 698.56 698.56 34.6K
10:32 698.58 698.62 698.56 698.62 34.2K
10:33 698.62 698.62 698.57 698.62 9.0K
10:34 698.60 698.67 698.60 698.62 11.5K
10:35 698.61 698.63 698.61 698.63 19.3K
10:36 698.64 698.64 698.59 698.61 10.1K
10:37 698.60 698.71 698.60 698.71 22.1K
10:38 698.81 698.81 698.79 698.79 25.6K
10:39 698.81 698.83 698.81 698.82 9.0K
10:40 698.82 698.82 698.78 698.82 12.9K
10:41 698.83 698.87 698.83 698.87 18.5K
10:42 698.88 698.89 698.87 698.89 8.1K
10:43 698.86 698.89 698.86 698.86 9.3K
10:44 698.84 698.86 698.83 698.83 6.5K
10:45 698.83 698.86 698.81 698.86 8.7K
10:46 698.88 698.88 698.84 698.84 7.0K
10:47 698.82 698.87 698.82 698.87 12.9K
10:48 698.86 698.87 698.85 698.86 49.9K
10:49 698.88 698.88 698.80 698.80 11.6K
10:50 698.92 698.92 698.89 698.90 14.7K
10:51 698.90 698.93 698.90 698.91 9.4K
10:52 698.95 698.95 698.87 698.87 19.3K
10:53 698.85 698.91 698.85 698.91 8.6K
10:54 698.92 698.92 698.91 698.92 23.9K
10:55 698.91 698.91 698.89 698.91 15.8K
10:56 698.92 698.92 698.91 698.91 5.9K
10:57 698.86 698.94 698.86 698.94 5.0K
10:58 698.90 698.90 698.89 698.89 13.9K
10:59 698.87 698.91 698.87 698.91 13.8K
11:00 698.91 698.91 698.88 698.91 11.8K
11:01 698.92 698.97 698.91 698.91 12.2K
11:02 698.92 698.92 698.91 698.92 15.0K
11:03 698.92 698.92 698.91 698.91 25.8K
11:04 698.89 698.89 698.86 698.86 14.1K
11:05 698.84 698.85 698.84 698.85 23.0K
11:06 698.88 698.95 698.88 698.93 8.7K
11:07 698.91 699.00 698.91 698.97 9.1K
11:08 699.05 699.05 699.01 699.02 7.3K
11:09 699.02 699.02 698.99 699.01 13.7K
11:10 698.96 698.98 698.96 698.98 9.5K
11:11 699.06 699.09 699.06 699.09 13.5K
11:12 699.09 699.15 699.09 699.15 22.4K
11:13 699.15 699.15 699.05 699.15 19.1K
11:14 699.15 699.17 699.14 699.14 22.6K
11:15 699.13 699.20 699.13 699.20 11.4K
11:16 699.20 699.20 699.12 699.17 13.2K
11:17 699.17 699.17 699.14 699.14 104.8K
11:18 699.14 699.14 699.11 699.11 11.7K
11:19 699.12 699.12 699.09 699.09 108.4K
11:20 699.07 699.07 699.01 699.01 22.9K
11:21 699.08 699.14 699.06 699.14 23.0K
11:22 699.13 699.14 699.13 699.13 20.4K
11:23 699.09 699.11 699.09 699.11 20.3K
11:24 699.10 699.13 699.10 699.12 17.4K
11:25 699.13 699.13 699.12 699.12 15.5K
11:26 699.12 699.12 699.09 699.09 16.5K
11:27 699.09 699.09 699.05 699.05 13.6K
11:28 699.08 699.08 699.04 699.04 20.3K
11:29 699.01 699.02 699.01 699.01 25.3K
11:30 699.00 699.02 698.98 698.98 10.2K
11:31 699.00 699.03 699.00 699.03 22.7K
11:32 699.03 699.03 699.00 699.00 9.0K
11:33 699.01 699.01 698.92 699.01 14.8K
11:34 699.01 699.04 699.01 699.02 6.0K
11:35 699.03 699.07 699.03 699.06 22.5K
11:36 699.06 699.06 698.99 699.02 7.8K
11:37 699.04 699.10 699.04 699.10 4.5K
11:38 699.08 699.08 699.08 699.08 11.1K
11:39 699.09 699.09 699.08 699.09 17.3K
11:40 699.06 699.06 699.01 699.01 11.1K
11:41 699.09 699.09 699.05 699.07 154.7K
11:42 699.04 699.06 698.98 698.98 162.1K
11:43 699.00 699.00 698.96 698.96 32.3K
11:44 699.04 699.04 698.98 699.02 50.0K
11:45 699.01 699.04 699.00 699.00 10.0K
11:46 698.99 698.99 698.93 698.96 65.4K
11:47 698.93 698.95 698.92 698.92 10.9K
11:48 698.90 698.94 698.90 698.94 9.7K
11:49 698.92 698.96 698.90 698.90 13.2K
11:50 698.93 698.93 698.91 698.91 5.6K
11:51 698.89 698.94 698.89 698.94 8.5K
11:52 698.90 698.92 698.88 698.88 11.8K
11:53 698.91 698.93 698.90 698.91 9.6K
11:54 698.89 698.91 698.89 698.91 5.7K
11:55 698.89 698.91 698.85 698.85 6.8K
11:56 698.85 698.91 698.85 698.88 6.7K
11:57 698.90 698.90 698.86 698.86 14.2K
11:58 698.89 698.89 698.76 698.78 12.0K
11:59 698.75 698.78 698.75 698.75 15.0K
12:00 698.73 698.77 698.73 698.75 26.2K
12:01 698.74 698.75 698.72 698.72 12.1K
12:02 698.72 698.75 698.72 698.75 7.7K
12:03 698.75 698.78 698.72 698.78 6.2K
12:04 698.78 698.78 698.73 698.75 25.4K
12:05 698.81 698.81 698.73 698.75 14.5K
12:06 698.75 698.78 698.75 698.78 14.4K
12:07 698.83 698.92 698.83 698.88 33.5K
12:08 698.88 698.91 698.86 698.91 15.1K
12:09 698.92 698.92 698.87 698.87 16.0K
12:10 698.88 698.88 698.87 698.87 14.0K
12:11 698.90 698.91 698.86 698.86 28.1K
12:12 698.89 698.89 698.89 698.89 9.0K
12:13 698.89 698.92 698.79 698.92 8.6K
12:14 698.86 698.94 698.86 698.94 7.3K
12:15 698.91 698.91 698.88 698.88 10.5K
12:16 698.90 698.93 698.90 698.91 14.4K
12:17 698.91 698.94 698.91 698.94 12.2K
12:18 698.91 698.91 698.90 698.90 15.9K
12:19 698.92 698.97 698.92 698.97 16.2K
12:20 698.96 698.98 698.96 698.97 13.4K
12:21 698.98 699.00 698.95 699.00 25.5K
12:22 698.95 699.00 698.95 699.00 10.7K
12:23 699.00 699.00 698.98 698.98 13.2K
12:24 699.02 699.06 699.02 699.05 276.3K
12:25 699.05 699.07 699.05 699.07 304.1K
12:26 699.07 699.07 699.07 699.07 15.3K
12:27 699.09 699.12 699.09 699.09 17.3K
12:28 699.11 699.12 699.11 699.11 11.1K
12:29 699.09 699.10 699.09 699.10 8.8K
12:30 699.10 699.10 699.01 699.01 43.4K
12:31 699.00 699.00 698.97 698.99 16.1K
12:32 698.99 698.99 698.94 698.97 14.5K
12:33 698.97 698.97 698.97 698.97 5.7K
12:34 698.97 698.99 698.97 698.97 9.7K
12:35 698.97 699.01 698.97 699.01 7.5K
12:36 698.98 699.01 698.96 698.96 9.2K
12:37 698.97 698.97 698.97 698.97 14.4K
12:38 698.97 698.99 698.97 698.97 8.2K
12:39 698.99 698.99 698.96 698.99 5.7K
12:40 698.99 699.02 698.94 699.02 11.5K
12:41 699.02 699.02 699.02 699.02 19.0K
12:42 699.02 699.08 699.00 699.00 31.1K
12:43 699.01 699.06 699.01 699.03 19.1K
12:44 699.03 699.03 699.01 699.01 7.7K
12:45 699.01 699.06 699.01 699.03 21.8K
12:46 699.03 699.04 699.01 699.04 11.7K
12:47 699.01 699.02 699.01 699.02 10.8K
12:48 699.02 699.02 699.02 699.02 13.2K
12:49 699.00 699.04 699.00 699.04 6.7K
12:50 698.99 699.02 698.99 699.02 11.0K
12:51 699.01 699.02 699.01 699.01 13.4K
12:52 699.05 699.05 699.04 699.04 14.5K
12:53 699.05 699.05 699.05 699.05 12.5K
12:54 699.05 699.06 699.05 699.06 14.5K
12:55 699.03 699.06 699.03 699.03 12.4K
12:56 699.06 699.06 699.06 699.06 15.3K
12:57 699.06 699.06 699.01 699.01 24.1K
12:58 699.04 699.04 699.01 699.03 14.6K
12:59 699.03 699.04 699.03 699.04 15.9K
13:00 699.04 699.04 699.00 699.02 12.5K
13:01 699.03 699.04 699.03 699.04 14.9K
13:02 699.00 699.00 698.99 699.00 13.0K
13:03 698.99 699.05 698.99 699.02 14.8K
13:04 699.07 699.07 699.02 699.05 6.9K
13:05 699.08 699.11 699.07 699.11 28.2K
13:06 699.08 699.08 699.04 699.04 25.2K
13:07 699.04 699.04 698.98 698.98 12.6K
13:08 698.96 699.01 698.96 699.01 6.1K
13:09 699.02 699.04 699.02 699.04 9.6K
13:10 699.06 699.08 699.06 699.08 13.9K
13:11 699.08 699.08 699.06 699.07 19.5K
13:12 699.09 699.12 699.08 699.08 102.6K
13:13 699.14 699.14 699.08 699.10 17.8K
13:14 699.12 699.12 699.06 699.06 8.9K
13:15 699.06 699.08 699.05 699.08 14.2K
13:16 699.08 699.11 699.06 699.11 9.6K
13:17 699.08 699.10 699.08 699.10 7.6K
13:18 699.08 699.08 698.99 699.04 15.9K
13:19 699.04 699.06 699.04 699.06 15.0K
13:20 699.06 699.11 699.06 699.11 21.4K
13:21 699.08 699.10 699.08 699.10 19.9K
13:22 699.10 699.13 699.07 699.13 10.7K
13:23 699.10 699.10 699.06 699.07 9.2K
13:24 699.07 699.12 699.07 699.07 8.5K
13:25 699.05 699.07 699.02 699.02 8.6K
13:26 699.05 699.05 699.03 699.03 6.2K
13:27 699.03 699.07 699.03 699.07 18.4K
13:28 699.10 699.10 699.05 699.05 53.8K
13:29 699.06 699.06 699.06 699.06 102.9K
13:30 699.06 699.10 699.06 699.10 10.9K
13:31 699.10 699.11 699.10 699.10 66.0K
13:32 699.05 699.05 699.00 699.02 22.5K
13:33 698.96 699.04 698.96 699.00 20.2K
13:34 699.01 699.01 699.01 699.01 23.1K
13:35 699.06 699.07 699.04 699.07 15.3K
13:36 699.07 699.07 699.04 699.04 5.3K
13:37 699.01 699.04 699.01 699.04 18.8K
13:38 699.05 699.05 699.01 699.03 32.7K
13:39 699.03 699.03 699.02 699.02 7.5K
13:40 698.99 699.01 698.99 699.01 42.7K
13:41 699.00 699.02 698.99 699.02 17.2K
13:42 699.03 699.07 699.01 699.01 24.9K
13:43 699.00 699.01 699.00 699.01 31.9K
13:44 699.04 699.04 699.03 699.03 46.2K
13:45 699.03 699.05 699.00 699.05 437.8K
13:46 699.05 699.05 698.99 698.99 27.2K
13:47 699.01 699.01 698.99 698.99 55.9K
13:48 698.97 698.97 698.94 698.95 46.3K
13:49 698.91 698.96 698.91 698.93 7.6K
13:50 698.95 699.01 698.95 698.96 11.6K
13:51 698.99 699.01 698.98 699.01 27.2K
13:52 699.02 699.04 698.98 698.98 24.2K
13:53 699.00 699.01 699.00 699.01 16.5K
13:54 699.02 699.02 698.98 699.01 10.6K
13:55 699.01 699.02 699.01 699.02 8.9K
13:56 699.01 699.02 698.98 698.98 277.8K
13:57 698.98 699.01 698.98 699.01 70.7K
13:58 699.01 699.01 698.98 698.98 10.4K
13:59 699.01 699.01 699.00 699.00 17.1K
14:00 699.04 699.04 699.01 699.01 9.8K
14:01 699.04 699.04 699.02 699.02 19.8K
14:02 699.04 699.04 699.01 699.01 26.3K
14:03 698.98 698.99 698.97 698.98 22.9K
14:04 698.95 698.96 698.95 698.95 12.6K
14:05 698.95 698.97 698.93 698.93 15.6K
14:06 698.90 698.93 698.86 698.93 25.7K
14:07 698.89 698.90 698.87 698.88 23.0K
14:08 698.90 698.90 698.89 698.89 14.0K
14:09 698.89 698.92 698.87 698.92 21.0K
14:10 698.85 698.86 698.85 698.86 16.4K
14:11 698.86 698.86 698.86 698.86 18.4K
14:12 698.87 698.87 698.82 698.83 10.7K
14:13 698.84 698.87 698.84 698.85 12.6K
14:14 698.86 698.86 698.85 698.85 22.1K
14:15 698.85 698.85 698.83 698.83 29.0K
14:16 698.84 698.85 698.84 698.85 14.1K
14:17 698.85 698.85 698.84 698.84 17.4K
14:18 698.84 698.85 698.81 698.85 25.4K
14:19 698.84 698.84 698.84 698.84 21.6K
14:20 698.84 699.05 698.84 699.05 40.1K
14:21 699.05 699.11 699.05 699.07 16.0K
14:22 699.10 699.10 699.05 699.05 14.5K
14:23 699.00 699.02 699.00 699.02 15.5K
14:24 699.02 699.03 699.01 699.01 14.5K
14:25 699.04 699.07 699.04 699.06 21.2K
14:26 699.10 699.10 699.07 699.10 17.6K
14:27 699.10 699.14 699.10 699.14 36.0K
14:28 699.15 699.15 699.15 699.15 118.3K
14:29 699.15 699.19 699.15 699.19 13.4K
14:30 699.19 699.21 699.18 699.21 17.0K
14:31 699.22 699.23 699.21 699.21 35.8K
14:32 699.21 699.21 699.18 699.18 24.9K
14:33 699.16 699.17 699.11 699.11 32.1K
14:34 699.10 699.12 699.10 699.12 13.9K
14:35 699.12 699.13 699.12 699.13 16.8K
14:36 699.16 699.16 699.12 699.13 316.7K
14:37 699.13 699.13 699.13 699.13 11.4K
14:38 699.14 699.14 699.13 699.14 16.0K
14:39 699.14 699.15 699.14 699.14 23.3K
14:40 699.14 699.14 699.13 699.13 19.9K
14:41 699.14 699.15 699.14 699.15 9.4K
14:42 699.15 699.15 699.15 699.15 16.6K
14:43 699.15 699.15 699.15 699.15 13.8K
14:44 699.14 699.14 699.09 699.13 20.5K
14:45 699.11 699.14 699.11 699.11 24.9K
14:46 699.17 699.20 699.17 699.18 13.7K
14:47 699.17 699.19 699.15 699.19 29.9K
14:48 699.21 699.21 699.18 699.20 33.7K
14:49 699.15 699.21 699.15 699.21 10.4K
14:50 699.21 699.25 699.21 699.23 41.6K
14:51 699.21 699.23 699.21 699.23 19.4K
14:52 699.24 699.24 699.21 699.24 38.0K
14:53 699.21 699.24 699.21 699.23 47.2K
14:54 699.23 699.25 699.22 699.25 35.0K
14:55 699.26 699.26 699.26 699.26 316.8K
14:56 699.26 699.30 699.26 699.30 23.7K
14:57 699.30 699.30 699.30 699.30 22.3K
14:58 699.29 699.29 699.28 699.28 9.4K
14:59 699.28 699.29 699.26 699.26 2,778.3K
15:00 699.26 699.26 699.23 699.23 35.1K
15:01 699.21 699.24 699.21 699.24 18.6K
15:02 699.26 699.28 699.26 699.26 23.4K
15:03 699.26 699.29 699.23 699.23 19.1K
15:04 699.28 699.30 699.26 699.30 17.0K
15:05 699.28 699.31 699.26 699.26 20.5K
15:06 699.30 699.30 699.27 699.27 21.0K
15:07 699.28 699.28 699.27 699.27 23.5K
15:08 699.27 699.27 699.27 699.27 17.1K
15:09 699.27 699.27 699.24 699.24 38.0K
15:10 699.26 699.27 699.25 699.25 21.3K
15:11 699.25 699.25 699.25 699.25 11.5K
15:12 699.25 699.26 699.25 699.25 11.8K
15:13 699.24 699.24 699.23 699.23 81.8K
15:14 699.23 699.23 699.17 699.17 90.2K
15:15 699.22 699.23 699.20 699.20 28.2K
15:16 699.21 699.22 699.21 699.22 17.7K
15:17 699.22 699.23 699.22 699.23 12.4K
15:18 699.29 699.31 699.23 699.31 19.4K
15:19 699.27 699.32 699.27 699.32 27.7K
15:20 699.38 699.44 699.38 699.41 25.0K
15:21 699.40 699.47 699.40 699.47 21.6K
15:22 699.42 699.44 699.41 699.44 20.0K
15:23 699.42 699.42 699.39 699.40 22.7K
15:24 699.43 699.43 699.42 699.43 33.9K
15:25 699.43 699.46 699.42 699.42 36.7K
15:26 699.42 699.42 699.40 699.40 785.0K
15:27 699.37 699.39 699.37 699.39 2,026.2K
15:28 699.40 699.40 699.37 699.39 18.3K
15:29 699.40 699.40 699.37 699.38 18.1K
15:30 699.37 699.40 699.35 699.39 50.0K
15:31 699.39 699.39 699.36 699.38 45.7K
15:32 699.39 699.42 699.39 699.41 18.8K
15:33 699.39 699.39 699.39 699.39 11.7K
15:34 699.38 699.38 699.35 699.38 25.7K
15:35 699.40 699.40 699.39 699.39 25.0K
15:36 699.40 699.40 699.37 699.37 22.3K
15:37 699.39 699.42 699.39 699.39 26.6K
15:38 699.42 699.42 699.32 699.35 16.3K
15:39 699.36 699.36 699.35 699.35 29.0K
15:40 699.34 699.36 699.33 699.36 21.7K
15:41 699.35 699.36 699.35 699.35 20.2K
15:42 699.37 699.40 699.37 699.40 25.0K
15:43 699.40 699.41 699.40 699.41 21.0K
15:44 699.40 699.42 699.40 699.40 28.4K
15:45 699.40 699.41 699.40 699.41 119.0K
15:46 699.40 699.40 699.38 699.38 26.2K
15:47 699.32 699.39 699.32 699.39 123.7K
15:48 699.40 699.48 699.40 699.48 135.6K
15:49 699.49 699.52 699.47 699.52 25.7K
15:50 699.50 699.52 699.47 699.52 21.3K
15:51 699.52 699.53 699.51 699.51 16.5K
15:52 699.51 699.53 699.50 699.50 49.9K
15:53 699.51 699.54 699.51 699.54 17.1K
15:54 699.60 699.60 699.56 699.58 0.0K
15:55 699.60 699.60 699.57 699.57 0.0K
15:56 699.58 699.63 699.57 699.63 143.6K
15:57 699.60 699.63 699.56 699.56 44.1K
15:58 699.59 699.59 699.58 699.58 27.5K
15:59 699.61 699.62 699.60 699.62 81.8K
16:00 699.59 699.60 699.57 699.57 75.6K
16:01 699.57 699.57 699.54 699.57 271.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据