SPSoft Inc

443670
🏛️ 韩国 →
6,270.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,660.00 6,660.00 6,560.00 6,580.00 2.8K
09:05 6,570.00 6,570.00 6,560.00 6,560.00 1.6K
09:10 6,560.00 6,590.00 6,560.00 6,560.00 0.8K
09:15 6,550.00 6,550.00 6,510.00 6,510.00 2.1K
09:20 6,510.00 6,560.00 6,510.00 6,520.00 0.5K
09:25 6,540.00 6,550.00 6,520.00 6,530.00 0.1K
09:30 6,550.00 6,550.00 6,520.00 6,540.00 0.6K
09:35 6,540.00 6,540.00 6,480.00 6,500.00 4.2K
09:40 6,500.00 6,530.00 6,500.00 6,530.00 1.1K
09:45 6,530.00 6,530.00 6,520.00 6,530.00 0.1K
09:50 6,520.00 6,520.00 6,500.00 6,500.00 0.8K
09:55 6,500.00 6,500.00 6,490.00 6,490.00 0.2K
10:00 6,500.00 6,500.00 6,480.00 6,490.00 2.1K
10:05 6,490.00 6,520.00 6,480.00 6,520.00 2.0K
10:10 6,520.00 6,520.00 6,490.00 6,500.00 2.0K
10:15 6,500.00 6,500.00 6,480.00 6,490.00 0.4K
10:20 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
10:25 6,500.00 6,500.00 6,500.00 6,500.00 0.3K
10:30 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
10:35 6,500.00 6,500.00 6,490.00 6,500.00 0.2K
10:40 6,490.00 6,500.00 6,480.00 6,490.00 1.6K
10:45 6,490.00 6,500.00 6,490.00 6,500.00 0.3K
10:50 6,500.00 6,500.00 6,480.00 6,490.00 0.6K
10:55 6,490.00 6,490.00 6,480.00 6,490.00 0.5K
11:00 6,490.00 6,490.00 6,480.00 6,480.00 0.5K
11:05 6,490.00 6,490.00 6,470.00 6,470.00 0.1K
11:10 6,490.00 6,490.00 6,460.00 6,460.00 1.4K
11:15 6,470.00 6,470.00 6,470.00 6,470.00 0.4K
11:20 6,470.00 6,470.00 6,470.00 6,470.00 0.2K
11:25 6,470.00 6,480.00 6,470.00 6,480.00 0.1K
11:30 6,470.00 6,480.00 6,470.00 6,480.00 0.0K
11:35 6,480.00 6,480.00 6,470.00 6,480.00 0.4K
11:40 6,470.00 6,480.00 6,470.00 6,480.00 0.0K
11:45 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
11:50 6,480.00 6,480.00 6,480.00 6,480.00 0.2K
11:55 6,470.00 6,480.00 6,470.00 6,470.00 0.1K
12:00 6,480.00 6,480.00 6,470.00 6,480.00 0.1K
12:05 6,460.00 6,480.00 6,460.00 6,470.00 0.0K
12:10 6,480.00 6,480.00 6,480.00 6,480.00 0.2K
12:15 6,480.00 6,480.00 6,460.00 6,460.00 0.3K
12:25 6,460.00 6,460.00 6,460.00 6,460.00 3.6K
12:30 6,470.00 6,470.00 6,460.00 6,470.00 0.3K
12:35 6,470.00 6,480.00 6,470.00 6,480.00 0.1K
12:45 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
12:50 6,470.00 6,470.00 6,470.00 6,470.00 0.4K
12:55 6,470.00 6,470.00 6,460.00 6,470.00 0.1K
13:05 6,470.00 6,470.00 6,470.00 6,470.00 0.3K
13:10 6,470.00 6,470.00 6,460.00 6,460.00 0.0K
13:15 6,470.00 6,470.00 6,460.00 6,460.00 0.7K
13:20 6,460.00 6,470.00 6,460.00 6,460.00 0.3K
13:25 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
13:30 6,470.00 6,470.00 6,460.00 6,460.00 0.2K
13:35 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
13:40 6,460.00 6,470.00 6,460.00 6,460.00 0.1K
13:45 6,450.00 6,460.00 6,450.00 6,460.00 2.5K
13:50 6,460.00 6,460.00 6,450.00 6,450.00 0.0K
13:55 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
14:00 6,450.00 6,460.00 6,450.00 6,460.00 0.1K
14:05 6,450.00 6,460.00 6,450.00 6,460.00 0.1K
14:10 6,450.00 6,460.00 6,450.00 6,460.00 0.1K
14:15 6,460.00 6,460.00 6,440.00 6,460.00 1.3K
14:20 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
14:25 6,450.00 6,450.00 6,440.00 6,450.00 0.7K
14:30 6,450.00 6,450.00 6,450.00 6,450.00 1.1K
14:35 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
14:40 6,450.00 6,460.00 6,450.00 6,460.00 0.8K
14:50 6,460.00 6,460.00 6,450.00 6,450.00 0.3K
14:55 6,460.00 6,460.00 6,450.00 6,460.00 0.0K
15:00 6,450.00 6,460.00 6,450.00 6,460.00 0.4K
15:05 6,460.00 6,460.00 6,440.00 6,440.00 0.4K
15:10 6,450.00 6,460.00 6,450.00 6,450.00 0.1K
15:15 6,460.00 6,460.00 6,440.00 6,450.00 6.0K
15:25 6,460.00 6,460.00 6,460.00 6,460.00 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据