6,420.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,540.00 | 10,640.00 | 10,510.00 | 10,540.00 | 59.5K |
| 09:05 | 10,540.00 | 10,590.00 | 10,470.00 | 10,510.00 | 41.4K |
| 09:10 | 10,430.00 | 10,600.00 | 10,420.00 | 10,500.00 | 33.1K |
| 09:15 | 10,540.00 | 10,770.00 | 10,500.00 | 10,770.00 | 34.0K |
| 09:20 | 10,750.00 | 11,090.00 | 10,730.00 | 11,060.00 | 160.4K |
| 09:25 | 11,050.00 | 11,170.00 | 11,030.00 | 11,160.00 | 163.8K |
| 09:30 | 11,160.00 | 11,180.00 | 11,080.00 | 11,150.00 | 69.9K |
| 09:35 | 11,160.00 | 11,310.00 | 11,130.00 | 11,280.00 | 178.2K |
| 09:40 | 11,290.00 | 11,530.00 | 11,190.00 | 11,470.00 | 261.1K |
| 09:45 | 11,460.00 | 11,460.00 | 11,330.00 | 11,360.00 | 252.8K |
| 09:50 | 11,370.00 | 11,410.00 | 11,190.00 | 11,210.00 | 151.4K |
| 09:55 | 11,190.00 | 11,260.00 | 11,150.00 | 11,230.00 | 65.3K |
| 10:00 | 11,230.00 | 11,310.00 | 11,230.00 | 11,280.00 | 52.3K |
| 10:05 | 11,280.00 | 11,340.00 | 11,240.00 | 11,330.00 | 58.8K |
| 10:10 | 11,320.00 | 11,340.00 | 11,250.00 | 11,320.00 | 38.8K |
| 10:15 | 11,320.00 | 11,330.00 | 11,250.00 | 11,250.00 | 26.4K |
| 10:20 | 11,270.00 | 11,330.00 | 11,230.00 | 11,320.00 | 40.6K |
| 10:25 | 11,330.00 | 11,330.00 | 11,210.00 | 11,220.00 | 35.7K |
| 10:30 | 11,210.00 | 11,420.00 | 11,210.00 | 11,410.00 | 102.7K |
| 10:35 | 11,400.00 | 11,420.00 | 11,310.00 | 11,320.00 | 65.4K |
| 10:40 | 11,330.00 | 11,360.00 | 11,270.00 | 11,270.00 | 32.8K |
| 10:45 | 11,280.00 | 11,300.00 | 11,210.00 | 11,260.00 | 22.1K |
| 10:50 | 11,230.00 | 11,240.00 | 11,190.00 | 11,190.00 | 21.4K |
| 10:55 | 11,180.00 | 11,250.00 | 11,180.00 | 11,250.00 | 20.1K |
| 11:00 | 11,250.00 | 11,250.00 | 11,200.00 | 11,230.00 | 10.8K |
| 11:05 | 11,230.00 | 11,230.00 | 11,180.00 | 11,200.00 | 20.1K |
| 11:10 | 11,200.00 | 11,230.00 | 11,160.00 | 11,160.00 | 22.0K |
| 11:15 | 11,160.00 | 11,250.00 | 11,160.00 | 11,180.00 | 16.7K |
| 11:20 | 11,180.00 | 11,210.00 | 11,150.00 | 11,190.00 | 15.5K |
| 11:25 | 11,180.00 | 11,190.00 | 11,140.00 | 11,140.00 | 13.5K |
| 11:30 | 11,140.00 | 11,230.00 | 11,140.00 | 11,190.00 | 5.5K |
| 11:35 | 11,180.00 | 11,190.00 | 11,130.00 | 11,130.00 | 12.7K |
| 11:40 | 11,130.00 | 11,160.00 | 11,100.00 | 11,100.00 | 20.8K |
| 11:45 | 11,100.00 | 11,120.00 | 11,060.00 | 11,090.00 | 19.1K |
| 11:50 | 11,060.00 | 11,100.00 | 11,060.00 | 11,080.00 | 14.6K |
| 11:55 | 11,080.00 | 11,100.00 | 11,070.00 | 11,080.00 | 9.5K |
| 12:00 | 11,080.00 | 11,110.00 | 11,060.00 | 11,110.00 | 15.5K |
| 12:05 | 11,110.00 | 11,110.00 | 11,040.00 | 11,050.00 | 11.5K |
| 12:10 | 11,050.00 | 11,100.00 | 11,050.00 | 11,050.00 | 8.9K |
| 12:15 | 11,050.00 | 11,080.00 | 11,040.00 | 11,080.00 | 10.5K |
| 12:20 | 11,090.00 | 11,090.00 | 11,030.00 | 11,040.00 | 7.2K |
| 12:25 | 11,040.00 | 11,090.00 | 10,980.00 | 11,000.00 | 33.4K |
| 12:30 | 11,000.00 | 11,000.00 | 10,890.00 | 10,960.00 | 33.5K |
| 12:35 | 10,960.00 | 10,990.00 | 10,930.00 | 10,960.00 | 7.1K |
| 12:40 | 10,960.00 | 11,020.00 | 10,960.00 | 11,000.00 | 3.9K |
| 12:45 | 11,010.00 | 11,030.00 | 10,980.00 | 10,980.00 | 4.9K |
| 12:50 | 10,990.00 | 11,020.00 | 10,970.00 | 10,970.00 | 5.0K |
| 12:55 | 10,970.00 | 10,990.00 | 10,960.00 | 10,980.00 | 3.7K |
| 13:00 | 10,980.00 | 11,000.00 | 10,950.00 | 10,960.00 | 5.1K |
| 13:05 | 10,930.00 | 10,970.00 | 10,910.00 | 10,920.00 | 9.7K |
| 13:10 | 10,910.00 | 10,960.00 | 10,900.00 | 10,930.00 | 7.9K |
| 13:15 | 10,930.00 | 10,950.00 | 10,890.00 | 10,950.00 | 8.5K |
| 13:20 | 10,950.00 | 10,960.00 | 10,900.00 | 10,920.00 | 8.2K |
| 13:25 | 10,920.00 | 10,930.00 | 10,890.00 | 10,900.00 | 5.2K |
| 13:30 | 10,900.00 | 10,920.00 | 10,890.00 | 10,890.00 | 10.0K |
| 13:35 | 10,900.00 | 10,980.00 | 10,890.00 | 10,980.00 | 13.7K |
| 13:40 | 10,980.00 | 11,060.00 | 10,970.00 | 11,010.00 | 12.4K |
| 13:45 | 11,020.00 | 11,080.00 | 11,000.00 | 11,060.00 | 8.0K |
| 13:50 | 11,070.00 | 11,160.00 | 11,070.00 | 11,130.00 | 20.3K |
| 13:55 | 11,120.00 | 11,140.00 | 11,040.00 | 11,060.00 | 11.2K |
| 14:00 | 11,070.00 | 11,120.00 | 11,060.00 | 11,090.00 | 3.0K |
| 14:05 | 11,070.00 | 11,110.00 | 11,070.00 | 11,070.00 | 3.4K |
| 14:10 | 11,070.00 | 11,080.00 | 11,030.00 | 11,030.00 | 11.6K |
| 14:15 | 11,050.00 | 11,070.00 | 10,980.00 | 10,980.00 | 13.8K |
| 14:20 | 10,980.00 | 10,990.00 | 10,960.00 | 10,990.00 | 10.8K |
| 14:25 | 10,980.00 | 10,990.00 | 10,920.00 | 10,920.00 | 12.6K |
| 14:30 | 10,930.00 | 10,980.00 | 10,900.00 | 10,950.00 | 13.5K |
| 14:35 | 10,950.00 | 10,980.00 | 10,950.00 | 10,950.00 | 6.7K |
| 14:40 | 10,950.00 | 11,010.00 | 10,950.00 | 10,970.00 | 6.1K |
| 14:45 | 10,980.00 | 10,980.00 | 10,930.00 | 10,950.00 | 7.5K |
| 14:50 | 10,950.00 | 10,950.00 | 10,910.00 | 10,930.00 | 12.3K |
| 14:55 | 10,910.00 | 10,930.00 | 10,830.00 | 10,930.00 | 22.6K |
| 15:00 | 10,930.00 | 10,980.00 | 10,900.00 | 10,900.00 | 8.9K |
| 15:05 | 10,910.00 | 10,920.00 | 10,860.00 | 10,900.00 | 11.8K |
| 15:10 | 10,900.00 | 10,900.00 | 10,820.00 | 10,870.00 | 18.7K |
| 15:15 | 10,870.00 | 10,980.00 | 10,820.00 | 10,980.00 | 19.9K |
| 15:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 29.6K |