6,420.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,790.00 | 8,840.00 | 8,690.00 | 8,720.00 | 42.5K |
| 09:05 | 8,690.00 | 8,760.00 | 8,610.00 | 8,680.00 | 34.8K |
| 09:10 | 8,720.00 | 8,730.00 | 8,640.00 | 8,650.00 | 13.9K |
| 09:15 | 8,640.00 | 8,750.00 | 8,640.00 | 8,690.00 | 9.3K |
| 09:20 | 8,680.00 | 8,700.00 | 8,610.00 | 8,620.00 | 20.2K |
| 09:25 | 8,620.00 | 8,650.00 | 8,580.00 | 8,620.00 | 19.2K |
| 09:30 | 8,620.00 | 8,740.00 | 8,610.00 | 8,710.00 | 11.9K |
| 09:35 | 8,720.00 | 8,720.00 | 8,670.00 | 8,680.00 | 4.6K |
| 09:40 | 8,690.00 | 8,690.00 | 8,620.00 | 8,640.00 | 9.9K |
| 09:45 | 8,620.00 | 8,640.00 | 8,570.00 | 8,590.00 | 18.0K |
| 09:50 | 8,590.00 | 8,600.00 | 8,520.00 | 8,600.00 | 28.9K |
| 09:55 | 8,560.00 | 8,640.00 | 8,550.00 | 8,600.00 | 11.1K |
| 10:00 | 8,620.00 | 8,620.00 | 8,590.00 | 8,620.00 | 4.4K |
| 10:05 | 8,620.00 | 8,640.00 | 8,610.00 | 8,630.00 | 5.0K |
| 10:10 | 8,620.00 | 8,630.00 | 8,590.00 | 8,590.00 | 7.6K |
| 10:15 | 8,600.00 | 8,630.00 | 8,560.00 | 8,600.00 | 7.1K |
| 10:20 | 8,600.00 | 8,620.00 | 8,570.00 | 8,580.00 | 4.8K |
| 10:25 | 8,580.00 | 8,590.00 | 8,560.00 | 8,570.00 | 2.6K |
| 10:30 | 8,580.00 | 8,620.00 | 8,560.00 | 8,620.00 | 5.2K |
| 10:35 | 8,600.00 | 8,600.00 | 8,500.00 | 8,530.00 | 32.3K |
| 10:40 | 8,530.00 | 8,560.00 | 8,450.00 | 8,460.00 | 22.2K |
| 10:45 | 8,450.00 | 8,460.00 | 8,370.00 | 8,370.00 | 23.6K |
| 10:50 | 8,370.00 | 8,390.00 | 8,300.00 | 8,330.00 | 24.0K |
| 10:55 | 8,330.00 | 8,330.00 | 8,190.00 | 8,250.00 | 34.2K |
| 11:00 | 8,230.00 | 8,230.00 | 8,170.00 | 8,180.00 | 23.5K |
| 11:05 | 8,180.00 | 8,220.00 | 8,130.00 | 8,140.00 | 40.4K |
| 11:10 | 8,120.00 | 8,260.00 | 8,110.00 | 8,200.00 | 41.8K |
| 11:15 | 8,240.00 | 8,240.00 | 8,180.00 | 8,200.00 | 7.2K |
| 11:20 | 8,150.00 | 8,210.00 | 8,140.00 | 8,140.00 | 16.7K |
| 11:25 | 8,150.00 | 8,150.00 | 8,090.00 | 8,130.00 | 20.1K |
| 11:30 | 8,130.00 | 8,150.00 | 8,100.00 | 8,140.00 | 4.1K |
| 11:35 | 8,140.00 | 8,140.00 | 8,100.00 | 8,110.00 | 9.8K |
| 11:40 | 8,110.00 | 8,150.00 | 8,080.00 | 8,140.00 | 7.9K |
| 11:45 | 8,150.00 | 8,170.00 | 8,140.00 | 8,150.00 | 7.0K |
| 11:50 | 8,140.00 | 8,140.00 | 8,100.00 | 8,100.00 | 7.7K |
| 11:55 | 8,120.00 | 8,120.00 | 8,080.00 | 8,080.00 | 7.3K |
| 12:00 | 8,080.00 | 8,090.00 | 8,050.00 | 8,050.00 | 17.8K |
| 12:05 | 8,060.00 | 8,070.00 | 8,040.00 | 8,040.00 | 6.4K |
| 12:10 | 8,040.00 | 8,050.00 | 8,030.00 | 8,050.00 | 7.4K |
| 12:15 | 8,040.00 | 8,100.00 | 8,040.00 | 8,080.00 | 3.6K |
| 12:20 | 8,090.00 | 8,130.00 | 8,080.00 | 8,100.00 | 4.2K |
| 12:25 | 8,130.00 | 8,170.00 | 8,100.00 | 8,160.00 | 7.8K |
| 12:30 | 8,160.00 | 8,160.00 | 8,130.00 | 8,140.00 | 3.4K |
| 12:35 | 8,130.00 | 8,150.00 | 8,130.00 | 8,130.00 | 2.3K |
| 12:40 | 8,140.00 | 8,170.00 | 8,130.00 | 8,160.00 | 2.5K |
| 12:45 | 8,170.00 | 8,210.00 | 8,130.00 | 8,200.00 | 6.8K |
| 12:50 | 8,200.00 | 8,220.00 | 8,160.00 | 8,170.00 | 2.3K |
| 12:55 | 8,170.00 | 8,190.00 | 8,150.00 | 8,190.00 | 1.8K |
| 13:00 | 8,190.00 | 8,190.00 | 8,110.00 | 8,160.00 | 7.8K |
| 13:05 | 8,160.00 | 8,190.00 | 8,090.00 | 8,160.00 | 8.0K |
| 13:10 | 8,120.00 | 8,160.00 | 8,120.00 | 8,130.00 | 1.3K |
| 13:15 | 8,130.00 | 8,150.00 | 8,130.00 | 8,140.00 | 1.6K |
| 13:20 | 8,150.00 | 8,150.00 | 8,130.00 | 8,130.00 | 3.6K |
| 13:25 | 8,130.00 | 8,150.00 | 8,120.00 | 8,150.00 | 2.8K |
| 13:30 | 8,150.00 | 8,190.00 | 8,150.00 | 8,170.00 | 3.0K |
| 13:35 | 8,170.00 | 8,170.00 | 8,140.00 | 8,160.00 | 5.3K |
| 13:40 | 8,170.00 | 8,180.00 | 8,080.00 | 8,160.00 | 8.3K |
| 13:45 | 8,160.00 | 8,160.00 | 8,100.00 | 8,100.00 | 3.2K |
| 13:50 | 8,100.00 | 8,100.00 | 8,040.00 | 8,090.00 | 34.8K |
| 13:55 | 8,090.00 | 8,090.00 | 8,050.00 | 8,080.00 | 3.0K |
| 14:00 | 8,080.00 | 8,100.00 | 8,080.00 | 8,100.00 | 1.2K |
| 14:05 | 8,100.00 | 8,100.00 | 8,080.00 | 8,090.00 | 1.8K |
| 14:10 | 8,100.00 | 8,140.00 | 8,090.00 | 8,140.00 | 3.2K |
| 14:15 | 8,140.00 | 8,140.00 | 8,130.00 | 8,130.00 | 1.8K |
| 14:20 | 8,130.00 | 8,150.00 | 8,110.00 | 8,120.00 | 5.4K |
| 14:25 | 8,130.00 | 8,200.00 | 8,130.00 | 8,200.00 | 7.2K |
| 14:30 | 8,210.00 | 8,210.00 | 8,170.00 | 8,190.00 | 2.9K |
| 14:35 | 8,190.00 | 8,190.00 | 8,170.00 | 8,190.00 | 2.6K |
| 14:40 | 8,180.00 | 8,190.00 | 8,150.00 | 8,170.00 | 3.9K |
| 14:45 | 8,170.00 | 8,170.00 | 8,140.00 | 8,150.00 | 6.2K |
| 14:50 | 8,140.00 | 8,170.00 | 8,140.00 | 8,150.00 | 2.0K |
| 14:55 | 8,150.00 | 8,160.00 | 8,130.00 | 8,130.00 | 6.9K |
| 15:00 | 8,130.00 | 8,130.00 | 8,100.00 | 8,100.00 | 8.6K |
| 15:05 | 8,110.00 | 8,150.00 | 8,100.00 | 8,130.00 | 7.1K |
| 15:10 | 8,140.00 | 8,140.00 | 8,120.00 | 8,130.00 | 4.0K |
| 15:15 | 8,140.00 | 8,140.00 | 8,100.00 | 8,120.00 | 11.1K |
| 15:25 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 17.3K |