6,420.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,830.00 | 8,860.00 | 8,610.00 | 8,630.00 | 22.2K |
| 09:05 | 8,640.00 | 8,660.00 | 8,460.00 | 8,560.00 | 34.3K |
| 09:10 | 8,540.00 | 8,620.00 | 8,530.00 | 8,560.00 | 8.6K |
| 09:15 | 8,560.00 | 8,590.00 | 8,510.00 | 8,570.00 | 10.6K |
| 09:20 | 8,570.00 | 8,590.00 | 8,520.00 | 8,590.00 | 6.6K |
| 09:25 | 8,570.00 | 8,690.00 | 8,570.00 | 8,630.00 | 4.8K |
| 09:30 | 8,630.00 | 8,730.00 | 8,630.00 | 8,690.00 | 12.0K |
| 09:35 | 8,700.00 | 8,720.00 | 8,640.00 | 8,640.00 | 5.6K |
| 09:40 | 8,630.00 | 8,680.00 | 8,590.00 | 8,660.00 | 3.5K |
| 09:45 | 8,590.00 | 8,650.00 | 8,580.00 | 8,610.00 | 5.9K |
| 09:50 | 8,610.00 | 9,040.00 | 8,580.00 | 8,630.00 | 158.4K |
| 09:55 | 8,620.00 | 8,690.00 | 8,590.00 | 8,660.00 | 12.1K |
| 10:00 | 8,670.00 | 8,670.00 | 8,530.00 | 8,540.00 | 15.3K |
| 10:05 | 8,550.00 | 8,590.00 | 8,540.00 | 8,570.00 | 7.3K |
| 10:10 | 8,590.00 | 8,630.00 | 8,550.00 | 8,550.00 | 3.9K |
| 10:15 | 8,560.00 | 8,570.00 | 8,540.00 | 8,560.00 | 4.6K |
| 10:20 | 8,550.00 | 8,560.00 | 8,540.00 | 8,550.00 | 2.8K |
| 10:25 | 8,560.00 | 8,600.00 | 8,520.00 | 8,600.00 | 10.8K |
| 10:30 | 8,610.00 | 8,900.00 | 8,610.00 | 8,850.00 | 64.3K |
| 10:35 | 8,870.00 | 9,400.00 | 8,750.00 | 9,400.00 | 294.5K |
| 10:40 | 9,380.00 | 9,620.00 | 9,170.00 | 9,210.00 | 751.4K |
| 10:45 | 9,260.00 | 9,710.00 | 9,250.00 | 9,710.00 | 503.5K |
| 10:50 | 9,660.00 | 9,720.00 | 9,500.00 | 9,500.00 | 490.2K |
| 10:55 | 9,490.00 | 9,630.00 | 9,420.00 | 9,460.00 | 286.5K |
| 11:00 | 9,490.00 | 9,500.00 | 9,140.00 | 9,200.00 | 316.6K |
| 11:05 | 9,210.00 | 9,250.00 | 9,070.00 | 9,140.00 | 165.0K |
| 11:10 | 9,150.00 | 9,200.00 | 9,110.00 | 9,110.00 | 57.6K |
| 11:15 | 9,110.00 | 9,160.00 | 9,020.00 | 9,130.00 | 74.9K |
| 11:20 | 9,120.00 | 9,130.00 | 9,040.00 | 9,050.00 | 26.9K |
| 11:25 | 9,040.00 | 9,100.00 | 9,040.00 | 9,050.00 | 19.1K |
| 11:30 | 9,050.00 | 9,050.00 | 9,000.00 | 9,010.00 | 69.2K |
| 11:35 | 9,010.00 | 9,030.00 | 9,000.00 | 9,030.00 | 16.0K |
| 11:40 | 9,040.00 | 9,040.00 | 8,980.00 | 9,000.00 | 29.1K |
| 11:45 | 8,990.00 | 9,080.00 | 8,990.00 | 9,060.00 | 14.9K |
| 11:50 | 9,060.00 | 9,090.00 | 9,040.00 | 9,080.00 | 14.2K |
| 11:55 | 9,080.00 | 9,080.00 | 8,910.00 | 8,920.00 | 46.1K |
| 12:00 | 8,930.00 | 8,990.00 | 8,920.00 | 8,980.00 | 13.5K |
| 12:05 | 8,970.00 | 9,040.00 | 8,950.00 | 9,020.00 | 11.5K |
| 12:10 | 9,030.00 | 9,050.00 | 8,960.00 | 8,970.00 | 9.9K |
| 12:15 | 8,970.00 | 8,990.00 | 8,940.00 | 8,980.00 | 8.5K |
| 12:20 | 8,980.00 | 9,040.00 | 8,950.00 | 9,040.00 | 6.6K |
| 12:25 | 9,060.00 | 9,070.00 | 9,020.00 | 9,070.00 | 15.6K |
| 12:30 | 9,070.00 | 9,080.00 | 9,040.00 | 9,070.00 | 7.1K |
| 12:35 | 9,070.00 | 9,080.00 | 9,020.00 | 9,080.00 | 6.2K |
| 12:40 | 9,080.00 | 9,200.00 | 9,070.00 | 9,170.00 | 76.2K |
| 12:45 | 9,180.00 | 9,180.00 | 9,110.00 | 9,120.00 | 18.5K |
| 12:50 | 9,120.00 | 9,130.00 | 9,060.00 | 9,100.00 | 21.4K |
| 12:55 | 9,100.00 | 9,170.00 | 9,080.00 | 9,120.00 | 16.1K |
| 13:00 | 9,120.00 | 9,120.00 | 9,040.00 | 9,070.00 | 17.3K |
| 13:05 | 9,060.00 | 9,090.00 | 9,060.00 | 9,080.00 | 7.4K |
| 13:10 | 9,080.00 | 9,090.00 | 9,040.00 | 9,040.00 | 9.6K |
| 13:15 | 9,040.00 | 9,220.00 | 9,040.00 | 9,200.00 | 60.4K |
| 13:20 | 9,190.00 | 9,260.00 | 9,180.00 | 9,220.00 | 48.1K |
| 13:25 | 9,220.00 | 9,220.00 | 9,110.00 | 9,110.00 | 26.3K |
| 13:30 | 9,110.00 | 9,160.00 | 9,080.00 | 9,100.00 | 10.7K |
| 13:35 | 9,090.00 | 9,100.00 | 9,060.00 | 9,090.00 | 7.9K |
| 13:40 | 9,090.00 | 9,090.00 | 9,030.00 | 9,030.00 | 17.0K |
| 13:45 | 9,020.00 | 9,040.00 | 9,000.00 | 9,010.00 | 14.5K |
| 13:50 | 9,010.00 | 9,020.00 | 8,960.00 | 8,970.00 | 24.6K |
| 13:55 | 8,970.00 | 8,980.00 | 8,950.00 | 8,970.00 | 12.3K |
| 14:00 | 8,970.00 | 8,980.00 | 8,870.00 | 8,950.00 | 47.1K |
| 14:05 | 8,950.00 | 9,050.00 | 8,930.00 | 8,990.00 | 14.6K |
| 14:10 | 8,990.00 | 9,030.00 | 8,960.00 | 8,980.00 | 7.9K |
| 14:15 | 8,990.00 | 8,990.00 | 8,890.00 | 8,940.00 | 15.3K |
| 14:20 | 8,920.00 | 8,970.00 | 8,910.00 | 8,930.00 | 9.1K |
| 14:25 | 8,950.00 | 8,950.00 | 8,820.00 | 8,880.00 | 18.5K |
| 14:30 | 8,880.00 | 8,920.00 | 8,880.00 | 8,890.00 | 5.5K |
| 14:35 | 8,890.00 | 8,960.00 | 8,860.00 | 8,940.00 | 11.6K |
| 14:40 | 8,940.00 | 9,000.00 | 8,940.00 | 9,000.00 | 12.2K |
| 14:45 | 9,000.00 | 9,000.00 | 8,920.00 | 8,920.00 | 14.3K |
| 14:50 | 8,950.00 | 9,000.00 | 8,920.00 | 8,980.00 | 8.5K |
| 14:55 | 8,990.00 | 8,990.00 | 8,910.00 | 8,950.00 | 22.8K |
| 15:00 | 8,920.00 | 8,970.00 | 8,920.00 | 8,950.00 | 4.4K |
| 15:05 | 8,950.00 | 8,970.00 | 8,940.00 | 8,940.00 | 10.6K |
| 15:10 | 8,950.00 | 8,970.00 | 8,920.00 | 8,930.00 | 10.8K |
| 15:15 | 8,930.00 | 8,970.00 | 8,930.00 | 8,940.00 | 18.3K |
| 15:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 30.0K |