88.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-09-26 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-09-25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-09-24 | 90.50 | 91.00 | 90.50 | 91.00 | 0.0M |
| 2025-09-23 | 94.00 | 94.00 | 90.00 | 90.00 | 0.0M |
| 2025-09-19 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2025-09-18 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2025-09-17 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2025-09-16 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-09-15 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2025-09-12 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-09-11 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-09-10 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2025-09-09 | 93.50 | 95.00 | 93.50 | 95.00 | 0.0M |
| 2025-09-08 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2025-09-05 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2025-09-04 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-09-03 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-09-02 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2025-09-01 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-08-29 | 94.00 | 95.50 | 94.00 | 95.50 | 0.0M |
| 2025-08-28 | 97.00 | 97.00 | 95.00 | 95.00 | 0.0M |
| 2025-08-27 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-08-26 | 95.50 | 97.00 | 95.50 | 97.00 | 0.0M |
| 2025-08-25 | 99.50 | 99.50 | 96.00 | 96.00 | 0.0M |
| 2025-08-22 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-08-21 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-08-20 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2025-08-19 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2025-08-18 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-08-15 | 98.00 | 98.00 | 97.50 | 97.50 | 0.0M |
| 2025-08-14 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-08-13 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2025-08-12 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2025-08-11 | 90.50 | 91.00 | 90.50 | 91.00 | 0.0M |
| 2025-08-08 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-08-07 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2025-08-06 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-08-05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2025-08-04 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-08-01 | 95.50 | 95.50 | 90.50 | 90.50 | 0.0M |
| 2025-07-31 | 119.00 | 119.00 | 96.00 | 96.00 | 0.0M |
| 2025-07-30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-07-29 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-07-28 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-07-25 | 118.00 | 118.00 | 114.00 | 114.00 | 0.0M |
| 2025-07-24 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-07-23 | 118.00 | 120.00 | 118.00 | 120.00 | 0.0M |
| 2025-07-22 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-07-21 | 119.00 | 119.00 | 117.00 | 117.00 | 0.0M |
| 2025-07-18 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-07-17 | 122.00 | 123.00 | 122.00 | 123.00 | 0.0M |
| 2025-07-16 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-07-15 | 122.00 | 122.00 | 121.00 | 121.00 | 0.0M |
| 2025-07-14 | 114.00 | 122.00 | 112.00 | 122.00 | 0.0M |
| 2025-07-11 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-07-10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-07-09 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-07-08 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-07-07 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-07-04 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-07-03 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-07-02 | 117.00 | 119.00 | 117.00 | 117.00 | 0.0M |
| 2025-07-01 | 116.00 | 116.00 | 114.00 | 114.00 | 0.0M |
| 2025-06-30 | 114.00 | 115.00 | 114.00 | 115.00 | 0.0M |
| 2025-06-23 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-06-16 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-06-12 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-06-11 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-06-10 | 123.00 | 126.00 | 123.00 | 126.00 | 0.0M |
| 2025-06-09 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-06-04 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-06-03 | 120.00 | 121.00 | 120.00 | 121.00 | 0.0M |
| 2025-06-02 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-05-28 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2025-05-21 | 131.00 | 131.00 | 129.00 | 129.00 | 0.0M |
| 2025-05-15 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-05-14 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2025-05-08 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2025-05-07 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-05-05 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-05-02 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2025-04-29 | 123.00 | 124.00 | 123.00 | 124.00 | 0.0M |
| 2025-04-28 | 121.00 | 122.00 | 121.00 | 122.00 | 0.0M |
| 2025-04-25 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2025-04-24 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-04-23 | 117.00 | 118.00 | 117.00 | 118.00 | 0.0M |
| 2025-04-22 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-04-16 | 116.00 | 118.00 | 116.00 | 116.00 | 0.0M |
| 2025-04-15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-04-10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-04-09 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2025-04-08 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-04-07 | 111.00 | 114.00 | 111.00 | 114.00 | 0.0M |
| 2025-04-04 | 114.00 | 118.00 | 114.00 | 118.00 | 0.0M |
| 2025-04-03 | 121.00 | 121.00 | 115.00 | 115.00 | 0.0M |
| 2025-03-27 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2025-03-25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-03-24 | 123.00 | 123.00 | 122.00 | 122.00 | 0.0M |
| 2025-03-20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-03-18 | 117.00 | 118.00 | 117.00 | 118.00 | 0.0M |
| 2025-03-17 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-03-14 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-03-13 | 117.00 | 117.00 | 115.00 | 115.00 | 0.0M |
| 2025-03-11 | 115.00 | 115.00 | 114.00 | 114.00 | 0.0M |
| 2025-03-10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-03-07 | 124.00 | 124.00 | 122.00 | 122.00 | 0.0M |
| 2025-03-06 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-03-05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-03-04 | 125.00 | 125.00 | 124.00 | 124.00 | 0.0M |
| 2025-03-03 | 129.00 | 129.00 | 127.00 | 127.00 | 0.0M |
| 2025-02-27 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-02-26 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-02-25 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-02-24 | 136.00 | 136.00 | 131.00 | 131.00 | 0.0M |
| 2025-02-21 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-02-20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-02-18 | 141.00 | 141.00 | 138.00 | 138.00 | 0.0M |
| 2025-02-14 | 141.00 | 142.00 | 141.00 | 141.00 | 0.0M |
| 2025-02-13 | 149.00 | 149.00 | 146.00 | 146.00 | 0.0M |
| 2025-02-12 | 148.00 | 148.00 | 146.00 | 148.00 | 0.0M |
| 2025-02-11 | 172.00 | 172.00 | 168.00 | 168.00 | 0.0M |
| 2025-02-10 | 173.00 | 175.00 | 173.00 | 175.00 | 0.0M |
| 2025-02-07 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2025-02-06 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2025-02-05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2025-02-04 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2025-02-03 | 179.00 | 179.00 | 171.00 | 171.00 | 0.0M |
| 2025-01-29 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2025-01-28 | 186.00 | 186.00 | 185.00 | 185.00 | 0.0M |
| 2025-01-27 | 177.00 | 184.00 | 177.00 | 184.00 | 0.0M |
| 2025-01-24 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2025-01-23 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-01-22 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2025-01-21 | 187.00 | 188.00 | 187.00 | 188.00 | 0.0M |
| 2025-01-17 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-01-16 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-01-15 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2025-01-13 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2025-01-10 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2025-01-08 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2025-01-07 | 177.00 | 177.00 | 175.00 | 175.00 | 0.0M |
| 2025-01-06 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2025-01-02 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |