Sprott Uranium Miners UCITS ETF Accumulating (U3O8)

U3O8
🏛️ 德国 →
11.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 10.67 10.67 10.67 10.67 2.6K
09:25 10.67 10.67 10.67 10.67 0.0K
09:35 10.67 10.67 10.64 10.64 0.0K
09:45 10.67 10.67 10.67 10.67 3.0K
09:50 10.70 10.70 10.70 10.70 0.0K
10:05 10.69 10.69 10.69 10.69 0.3K
10:20 10.70 10.70 10.70 10.70 0.1K
10:25 10.70 10.70 10.70 10.70 0.0K
10:40 10.74 10.74 10.74 10.74 0.4K
10:45 10.73 10.73 10.73 10.73 0.0K
10:50 10.73 10.73 10.73 10.73 0.2K
10:55 10.73 10.73 10.73 10.73 0.0K
11:00 10.73 10.73 10.73 10.73 0.2K
11:05 10.73 10.73 10.73 10.73 12.8K
11:15 10.71 10.71 10.71 10.71 0.2K
11:20 10.69 10.69 10.69 10.69 0.1K
11:25 10.72 10.72 10.72 10.72 0.0K
11:30 10.72 10.72 10.72 10.72 0.1K
11:35 10.72 10.72 10.72 10.72 0.8K
12:10 10.74 10.74 10.74 10.74 0.1K
12:15 10.74 10.74 10.74 10.74 1.0K
12:20 10.74 10.74 10.74 10.74 0.1K
12:30 10.74 10.74 10.74 10.74 1.4K
12:40 10.73 10.73 10.73 10.73 0.2K
12:45 10.74 10.74 10.74 10.74 0.1K
12:50 10.74 10.74 10.74 10.74 0.0K
13:00 10.73 10.73 10.73 10.73 0.0K
13:10 10.76 10.76 10.76 10.76 2.5K
13:20 10.78 10.78 10.78 10.78 0.1K
13:30 10.80 10.80 10.80 10.80 3.5K
13:35 10.76 10.81 10.76 10.81 4.0K
13:40 10.81 10.81 10.81 10.81 2.0K
13:45 10.81 10.81 10.81 10.81 2.0K
13:50 10.81 10.81 10.81 10.81 2.0K
14:00 10.81 10.81 10.81 10.81 2.5K
14:05 10.80 10.81 10.79 10.81 1.2K
14:10 10.80 10.81 10.76 10.81 4.1K
14:15 10.81 10.81 10.81 10.81 5.2K
14:20 10.81 10.81 10.81 10.81 1.0K
14:25 10.80 10.81 10.80 10.80 14.7K
14:30 10.80 10.82 10.80 10.82 1.8K
15:10 10.78 10.78 10.78 10.78 0.0K
15:15 10.76 10.78 10.76 10.78 1.5K
15:25 10.76 10.76 10.76 10.76 0.0K
15:30 10.76 10.76 10.67 10.70 13.9K
15:40 10.64 10.64 10.59 10.59 0.3K
16:00 10.65 10.65 10.65 10.65 0.1K
16:05 10.68 10.68 10.68 10.68 0.0K
16:10 10.65 10.65 10.65 10.65 0.0K
16:25 10.69 10.69 10.65 10.65 0.1K
16:40 10.65 10.65 10.62 10.62 1.6K
16:45 10.65 10.65 10.65 10.65 0.0K
16:50 10.62 10.62 10.62 10.62 0.0K
16:55 10.58 10.58 10.58 10.58 0.0K
17:00 10.53 10.53 10.53 10.53 9.0K
17:05 10.60 10.60 10.60 10.60 0.5K
17:15 10.61 10.61 10.61 10.61 0.0K
17:25 10.55 10.55 10.55 10.55 0.5K
17:35 10.58 10.58 10.58 10.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据