Sprott Uranium Miners UCITS ETF Accumulating (U3O8)

U3O8
🏛️ 德国 →
11.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10.01 10.01 10.01 10.01 0.8K
09:05 10.01 10.01 10.01 10.01 0.0K
09:15 9.98 9.98 9.98 9.98 0.5K
09:35 9.94 9.94 9.94 9.94 0.0K
09:55 9.99 9.99 9.99 9.99 2.0K
10:05 9.99 9.99 9.98 9.98 1.5K
10:15 9.92 9.92 9.92 9.92 0.0K
10:25 9.94 9.94 9.94 9.94 0.0K
10:40 9.94 9.94 9.94 9.94 0.0K
10:55 9.99 9.99 9.99 9.99 0.0K
11:15 9.95 9.95 9.95 9.95 0.1K
11:25 9.97 9.97 9.97 9.97 0.3K
11:40 9.97 9.97 9.96 9.96 0.1K
11:45 9.96 9.96 9.96 9.96 0.0K
12:05 10.00 10.00 10.00 10.00 0.0K
12:15 9.96 9.96 9.96 9.96 0.0K
13:00 9.98 9.98 9.98 9.98 0.1K
13:05 9.96 9.96 9.96 9.96 0.1K
13:10 9.96 9.96 9.96 9.96 0.0K
13:25 9.95 9.95 9.95 9.95 0.1K
13:30 9.97 9.97 9.97 9.97 0.0K
13:55 9.94 9.94 9.94 9.94 0.0K
14:00 9.89 9.90 9.89 9.90 1.0K
14:20 9.87 9.87 9.87 9.87 5.1K
14:40 9.81 9.87 9.81 9.87 0.3K
14:55 9.80 9.80 9.80 9.80 2.1K
15:05 9.80 9.82 9.80 9.82 1.0K
15:10 9.80 9.83 9.80 9.83 0.0K
15:25 9.80 9.80 9.80 9.80 0.0K
15:30 9.75 9.75 9.75 9.75 2.6K
15:35 9.81 9.81 9.81 9.81 3.0K
15:40 9.82 9.82 9.82 9.82 2.1K
15:50 9.80 9.80 9.80 9.80 10.2K
15:55 9.85 9.85 9.85 9.85 0.1K
16:15 9.78 9.78 9.78 9.78 0.0K
16:20 9.85 9.85 9.85 9.85 0.2K
16:25 9.83 9.83 9.83 9.83 0.3K
16:30 9.82 9.82 9.82 9.82 0.0K
17:00 9.85 9.85 9.85 9.85 2.5K
17:05 9.81 9.81 9.81 9.81 0.0K
17:10 9.85 9.90 9.85 9.90 1.0K
17:15 9.85 9.85 9.85 9.85 0.9K
17:20 9.80 9.80 9.80 9.80 0.0K
17:25 9.74 9.74 9.74 9.74 0.0K
17:35 9.84 9.84 9.84 9.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据