Sprott Uranium Miners UCITS ETF Accumulating (U3O8)

U3O8
🏛️ 德国 →
11.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9.99 10.01 9.99 10.01 1.4K
09:20 9.99 9.99 9.99 9.99 0.2K
09:30 9.99 9.99 9.99 9.99 0.0K
09:40 10.00 10.00 10.00 10.00 3.0K
09:45 10.00 10.00 9.97 9.97 7.0K
09:50 9.97 9.97 9.97 9.97 0.3K
09:55 9.99 9.99 9.99 9.99 0.0K
10:10 10.01 10.01 10.01 10.01 2.0K
10:45 9.97 9.97 9.97 9.97 0.0K
10:50 9.97 9.97 9.96 9.96 1.4K
11:00 9.95 9.95 9.95 9.95 0.4K
11:05 9.95 9.95 9.95 9.95 0.0K
11:15 9.97 9.97 9.97 9.97 0.1K
11:25 9.97 9.97 9.97 9.97 1.0K
11:35 9.98 9.98 9.98 9.98 0.0K
11:40 9.98 9.98 9.98 9.98 0.1K
11:45 9.98 9.98 9.98 9.98 0.8K
12:15 9.98 9.98 9.98 9.98 0.0K
12:25 9.97 9.98 9.97 9.98 0.4K
12:30 9.98 9.98 9.98 9.98 0.8K
12:45 9.98 9.98 9.98 9.98 0.1K
13:10 9.99 9.99 9.99 9.99 0.0K
13:25 9.98 9.98 9.98 9.98 0.0K
13:30 9.98 9.98 9.98 9.98 0.0K
13:35 9.99 9.99 9.99 9.99 0.1K
13:45 9.99 9.99 9.99 9.99 0.0K
13:50 9.99 9.99 9.99 9.99 0.0K
14:00 9.99 9.99 9.99 9.99 0.0K
14:20 9.99 9.99 9.99 9.99 0.0K
14:30 9.99 9.99 9.99 9.99 0.0K
14:35 9.99 9.99 9.99 9.99 0.8K
14:40 9.99 9.99 9.99 9.99 0.1K
14:50 9.99 9.99 9.99 9.99 0.3K
15:35 10.00 10.00 10.00 10.00 0.5K
15:40 10.01 10.01 10.01 10.01 1.5K
15:45 10.02 10.02 10.02 10.02 0.4K
16:00 10.02 10.03 10.02 10.02 1.3K
16:25 9.97 9.97 9.97 9.97 0.1K
16:30 10.02 10.02 10.02 10.02 0.6K
16:45 9.97 9.97 9.97 9.97 0.1K
17:05 10.02 10.03 10.02 10.03 0.7K
17:15 10.00 10.00 10.00 10.00 0.0K
17:20 10.00 10.00 10.00 10.00 0.0K
17:25 10.00 10.03 10.00 10.03 0.8K
17:35 10.01 10.01 10.01 10.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据