Sprott Uranium Miners UCITS ETF Accumulating (U3O8)

U3O8
🏛️ 德国 →
11.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9.13 9.13 9.13 9.13 0.3K
09:05 9.13 9.13 9.13 9.13 0.0K
09:15 9.13 9.13 9.13 9.13 0.0K
09:55 9.17 9.17 9.17 9.17 0.0K
10:05 9.17 9.17 9.17 9.17 0.3K
10:15 9.18 9.18 9.18 9.18 0.3K
10:20 9.15 9.15 9.15 9.15 0.2K
10:30 9.15 9.15 9.15 9.15 0.3K
11:35 9.13 9.16 9.12 9.12 0.4K
12:00 9.16 9.16 9.16 9.16 0.3K
12:30 9.12 9.12 9.12 9.12 0.5K
12:45 9.15 9.15 9.15 9.15 0.1K
13:10 9.15 9.15 9.15 9.15 0.0K
13:35 9.17 9.17 9.17 9.17 0.0K
14:05 9.15 9.15 9.15 9.15 0.0K
14:30 9.15 9.15 9.15 9.15 0.0K
14:40 9.14 9.19 9.14 9.19 0.2K
14:45 9.17 9.17 9.17 9.17 0.0K
15:00 9.19 9.19 9.19 9.19 0.0K
15:25 9.16 9.16 9.16 9.16 0.7K
15:30 9.16 9.16 9.16 9.16 0.1K
15:35 9.16 9.16 9.16 9.16 2.2K
16:00 9.14 9.17 9.13 9.13 10.2K
16:10 9.10 9.10 9.10 9.10 0.0K
16:25 9.05 9.05 9.03 9.03 0.1K
16:35 9.04 9.04 9.04 9.04 0.0K
16:40 9.04 9.04 9.04 9.04 0.1K
16:45 9.01 9.01 9.01 9.01 0.1K
16:50 9.01 9.01 9.01 9.01 3.5K
16:55 9.00 9.00 8.97 9.00 7.7K
17:00 9.00 9.01 9.00 9.01 0.5K
17:05 9.03 9.03 9.03 9.03 1.0K
17:10 8.99 8.99 8.97 8.97 0.1K
17:15 8.96 8.96 8.96 8.96 0.0K
17:20 8.94 8.94 8.94 8.94 0.6K
17:25 8.95 8.95 8.92 8.92 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据