Sprott Uranium Miners UCITS ETF Accumulating (U3O8)

U3O8
🏛️ 德国 →
11.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9.11 9.18 9.11 9.18 0.5K
09:15 9.14 9.14 9.14 9.14 0.0K
09:20 9.14 9.14 9.14 9.14 0.3K
09:25 9.11 9.14 9.11 9.14 0.4K
09:30 9.14 9.14 9.11 9.11 0.5K
09:45 9.11 9.11 9.11 9.11 2.0K
09:55 9.10 9.10 9.10 9.10 0.0K
10:05 9.18 9.18 9.18 9.18 0.0K
10:30 9.13 9.16 9.13 9.16 1.0K
10:35 9.16 9.16 9.10 9.10 3.0K
10:45 9.13 9.13 9.10 9.10 0.9K
10:50 9.14 9.14 9.14 9.14 0.0K
10:55 9.13 9.13 9.13 9.13 0.1K
11:00 9.13 9.13 9.13 9.13 0.0K
11:20 9.10 9.10 9.10 9.10 0.0K
11:30 9.05 9.05 9.05 9.05 3.0K
11:50 9.05 9.05 9.05 9.05 0.2K
12:25 9.07 9.07 9.07 9.07 0.0K
12:30 9.07 9.07 9.07 9.07 0.8K
12:35 9.07 9.07 9.07 9.07 0.0K
13:05 9.12 9.12 9.07 9.07 11.0K
13:10 9.07 9.07 9.07 9.07 0.0K
13:30 9.09 9.09 9.09 9.09 0.4K
13:35 9.08 9.08 9.08 9.08 0.0K
13:40 9.11 9.11 9.11 9.11 1.1K
13:45 9.11 9.11 9.11 9.11 0.0K
13:55 9.13 9.13 9.13 9.13 0.3K
14:05 9.08 9.11 9.08 9.11 0.0K
14:15 9.12 9.12 9.12 9.12 0.0K
14:35 9.07 9.12 9.07 9.12 1.3K
14:55 9.09 9.09 9.09 9.09 0.0K
15:30 9.05 9.05 9.05 9.05 0.1K
15:35 9.06 9.06 9.04 9.04 2.0K
15:40 9.06 9.06 9.06 9.06 0.8K
15:55 9.10 9.10 9.10 9.10 0.0K
16:00 9.06 9.06 9.06 9.06 0.9K
16:05 9.05 9.05 9.05 9.05 0.1K
16:15 9.05 9.05 9.05 9.05 0.0K
16:20 9.05 9.05 9.04 9.04 0.6K
16:25 9.03 9.03 9.00 9.00 21.8K
16:30 9.00 9.00 9.00 9.00 0.3K
16:35 8.98 8.98 8.98 8.98 0.0K
16:40 8.98 8.98 8.95 8.95 0.5K
16:45 8.94 8.95 8.94 8.95 0.3K
16:50 8.95 8.95 8.95 8.95 0.0K
16:55 8.95 8.95 8.95 8.95 0.0K
17:00 8.95 8.96 8.95 8.96 0.1K
17:05 8.96 8.96 8.95 8.95 0.8K
17:15 8.94 8.94 8.94 8.94 0.0K
17:35 8.97 8.97 8.97 8.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据