Sprott Uranium Miners UCITS ETF Accumulating (U3O8)

U3O8
🏛️ 德国 →
11.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9.10 9.10 9.06 9.06 2.0K
09:05 9.14 9.14 9.14 9.14 0.5K
09:10 9.16 9.16 9.12 9.12 1.1K
09:30 9.14 9.14 9.14 9.14 0.0K
09:35 9.19 9.19 9.19 9.19 0.3K
09:40 9.19 9.19 9.12 9.12 0.0K
09:50 9.13 9.13 9.13 9.13 1.3K
10:00 9.19 9.19 9.19 9.19 0.1K
10:20 9.19 9.19 9.19 9.19 0.0K
10:30 9.19 9.19 9.19 9.19 0.4K
10:50 9.25 9.25 9.25 9.25 0.0K
11:00 9.22 9.22 9.22 9.22 0.1K
11:15 9.23 9.23 9.23 9.23 0.0K
11:25 9.22 9.22 9.22 9.22 0.0K
11:55 9.11 9.11 9.11 9.11 0.2K
12:00 9.22 9.22 9.22 9.22 0.0K
12:20 9.11 9.11 9.11 9.11 0.0K
12:40 9.11 9.11 9.11 9.11 0.1K
12:45 9.12 9.12 9.12 9.12 0.0K
13:10 9.12 9.12 9.12 9.12 0.0K
13:15 9.11 9.11 9.11 9.11 0.1K
13:25 9.15 9.15 9.15 9.15 0.0K
13:30 9.18 9.18 9.17 9.17 0.1K
13:35 9.13 9.13 9.13 9.13 0.6K
13:45 9.15 9.15 9.15 9.15 0.1K
14:10 9.16 9.16 9.16 9.16 0.5K
14:25 9.17 9.22 9.15 9.22 20.0K
14:30 9.21 9.21 9.21 9.21 0.0K
14:50 9.07 9.07 9.07 9.07 0.0K
14:55 9.12 9.12 9.12 9.12 0.9K
15:25 9.10 9.10 9.10 9.10 0.1K
15:30 9.09 9.09 9.09 9.09 0.2K
15:35 9.07 9.07 9.04 9.04 0.5K
15:50 9.04 9.04 9.04 9.04 0.2K
16:05 9.04 9.04 9.04 9.04 0.1K
16:10 9.02 9.02 9.02 9.02 0.0K
16:15 9.02 9.02 9.02 9.02 0.0K
16:20 9.04 9.04 9.04 9.04 0.7K
16:25 9.04 9.04 9.04 9.04 0.0K
16:35 9.06 9.08 9.06 9.08 0.4K
16:40 9.04 9.04 9.04 9.04 0.0K
16:45 9.04 9.07 9.04 9.07 0.5K
16:50 9.05 9.05 9.05 9.05 0.5K
16:55 9.04 9.04 9.04 9.04 0.8K
17:00 9.05 9.05 9.05 9.05 1.0K
17:15 9.04 9.06 9.04 9.06 0.6K
17:25 9.06 9.10 9.06 9.06 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据