193.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 150.00 | 155.75 | 151.60 | 150.00 | 0.0M |
| 2021-12-30 | 150.00 | 154.25 | 147.25 | 150.00 | 0.0M |
| 2021-12-29 | 150.00 | 155.00 | 148.55 | 150.00 | 0.0M |
| 2021-12-24 | 150.00 | 154.90 | 150.55 | 150.00 | 0.0M |
| 2021-12-23 | 150.00 | 154.00 | 150.25 | 150.00 | 0.1M |
| 2021-12-22 | 150.00 | 154.50 | 150.00 | 150.00 | 0.1M |
| 2021-12-21 | 150.00 | 152.24 | 148.57 | 150.00 | 0.0M |
| 2021-12-20 | 155.00 | 155.40 | 146.00 | 150.00 | 0.0M |
| 2021-12-17 | 160.00 | 155.50 | 152.00 | 155.00 | 0.0M |
| 2021-12-16 | 160.00 | 160.95 | 155.20 | 160.00 | 0.0M |
| 2021-12-15 | 160.00 | 156.00 | 156.00 | 160.00 | 0.0M |
| 2021-12-14 | 160.00 | 163.44 | 156.00 | 160.00 | 0.1M |
| 2021-12-13 | 160.00 | 164.80 | 158.50 | 160.00 | 0.0M |
| 2021-12-10 | 160.00 | 158.50 | 158.25 | 160.00 | 0.0M |
| 2021-12-09 | 160.00 | 163.39 | 157.66 | 160.00 | 0.0M |
| 2021-12-08 | 160.00 | 163.44 | 157.55 | 160.00 | 0.0M |
| 2021-12-07 | 160.00 | 162.90 | 156.55 | 160.00 | 0.0M |
| 2021-12-06 | 160.00 | 164.50 | 156.55 | 160.00 | 0.1M |
| 2021-12-03 | 155.00 | 159.90 | 155.00 | 155.00 | 0.0M |
| 2021-12-02 | 155.00 | 159.90 | 152.10 | 155.00 | 0.0M |
| 2021-12-01 | 150.00 | 159.00 | 149.10 | 155.00 | 0.0M |
| 2021-11-30 | 147.50 | 154.25 | 147.55 | 150.00 | 0.0M |
| 2021-11-29 | 145.00 | 150.00 | 146.00 | 147.50 | 0.0M |
| 2021-11-26 | 150.00 | 153.00 | 140.00 | 145.00 | 0.1M |
| 2021-11-25 | 150.00 | 152.00 | 145.50 | 150.00 | 0.0M |
| 2021-11-24 | 151.00 | 151.00 | 145.00 | 150.00 | 0.0M |
| 2021-11-23 | 147.50 | 152.00 | 145.60 | 151.00 | 0.0M |
| 2021-11-22 | 155.00 | 153.90 | 145.05 | 147.50 | 0.1M |
| 2021-11-19 | 155.00 | 154.99 | 150.00 | 155.00 | 0.0M |
| 2021-11-18 | 155.00 | 155.00 | 150.50 | 155.00 | 0.0M |
| 2021-11-17 | 155.00 | 150.50 | 150.50 | 155.00 | 0.0M |
| 2021-11-16 | 155.00 | 156.50 | 150.00 | 155.00 | 0.0M |
| 2021-11-15 | 155.00 | 156.97 | 153.50 | 155.00 | 0.0M |
| 2021-11-12 | 155.00 | 156.99 | 153.26 | 155.00 | 0.0M |
| 2021-11-11 | 155.00 | 157.14 | 153.00 | 155.00 | 0.0M |
| 2021-11-10 | 155.00 | 157.24 | 152.75 | 155.00 | 0.0M |
| 2021-11-09 | 160.00 | 158.00 | 151.25 | 155.00 | 0.0M |
| 2021-11-08 | 156.00 | 165.00 | 156.00 | 160.00 | 0.1M |
| 2021-11-05 | 154.00 | 157.45 | 151.00 | 156.00 | 0.0M |
| 2021-11-04 | 155.00 | 156.95 | 151.00 | 154.00 | 0.0M |
| 2021-11-03 | 148.50 | 157.00 | 149.00 | 155.00 | 0.0M |
| 2021-11-02 | 152.50 | 155.00 | 145.10 | 148.50 | 0.1M |
| 2021-11-01 | 152.50 | 156.44 | 150.10 | 152.50 | 0.0M |
| 2021-10-29 | 153.50 | 151.95 | 147.00 | 151.00 | 0.1M |
| 2021-10-28 | 153.50 | 151.90 | 146.00 | 153.50 | 0.0M |
| 2021-10-27 | 153.50 | 155.00 | 155.00 | 153.50 | 0.0M |
| 2021-10-26 | 153.50 | 152.00 | 147.00 | 153.50 | 0.0M |
| 2021-10-25 | 153.50 | 152.90 | 147.75 | 153.50 | 0.2M |
| 2021-10-22 | 153.50 | 151.97 | 147.72 | 153.50 | 0.0M |
| 2021-10-21 | 153.50 | 154.00 | 147.68 | 153.50 | 0.0M |
| 2021-10-20 | 153.50 | 151.64 | 147.60 | 153.50 | 0.0M |
| 2021-10-19 | 155.50 | 153.72 | 147.55 | 153.50 | 0.0M |
| 2021-10-18 | 155.50 | 153.74 | 151.00 | 155.50 | 0.0M |
| 2021-10-15 | 155.50 | 153.90 | 151.30 | 155.50 | 0.0M |
| 2021-10-14 | 155.50 | 154.25 | 151.10 | 155.50 | 0.1M |
| 2021-10-13 | 155.50 | 154.50 | 151.55 | 155.50 | 0.0M |
| 2021-10-12 | 155.50 | 156.00 | 150.42 | 155.50 | 0.0M |
| 2021-10-11 | 160.00 | 169.00 | 150.00 | 155.50 | 0.1M |
| 2021-10-08 | 154.00 | 151.55 | 148.24 | 154.00 | 0.0M |
| 2021-10-07 | 154.00 | 160.00 | 148.00 | 154.00 | 0.0M |
| 2021-10-06 | 154.00 | 152.70 | 148.26 | 154.00 | 0.0M |
| 2021-10-05 | 153.50 | 153.00 | 147.65 | 154.00 | 0.0M |
| 2021-10-04 | 153.50 | 155.00 | 147.60 | 153.50 | 0.0M |
| 2021-10-01 | 153.50 | 154.00 | 146.50 | 153.50 | 0.1M |
| 2021-09-30 | 158.00 | 156.99 | 148.00 | 153.50 | 0.1M |
| 2021-09-29 | 158.00 | 157.90 | 155.00 | 158.00 | 0.0M |
| 2021-09-28 | 162.50 | 159.00 | 155.00 | 158.00 | 0.0M |
| 2021-09-27 | 162.50 | 157.30 | 156.00 | 162.50 | 0.0M |
| 2021-09-24 | 163.50 | 158.86 | 157.30 | 162.50 | 0.0M |
| 2021-09-23 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0M |
| 2021-09-22 | 155.00 | 165.00 | 152.55 | 163.50 | 0.0M |
| 2021-09-21 | 152.50 | 157.00 | 150.26 | 155.00 | 0.1M |
| 2021-09-20 | 168.50 | 162.00 | 150.00 | 152.50 | 0.0M |
| 2021-09-17 | 169.00 | 164.95 | 162.00 | 168.50 | 0.0M |
| 2021-09-16 | 169.00 | 166.75 | 162.00 | 169.00 | 0.4M |
| 2021-09-15 | 169.00 | 167.95 | 163.66 | 169.00 | 0.1M |
| 2021-09-14 | 169.00 | 165.50 | 162.00 | 169.00 | 0.0M |
| 2021-09-13 | 168.50 | 168.90 | 163.55 | 169.00 | 0.0M |
| 2021-09-10 | 168.50 | 169.75 | 165.00 | 168.50 | 0.1M |
| 2021-09-09 | 165.00 | 173.00 | 163.66 | 168.50 | 0.1M |
| 2021-09-08 | 165.00 | 169.00 | 163.16 | 165.00 | 0.0M |
| 2021-09-07 | 165.00 | 167.00 | 162.50 | 165.00 | 0.0M |
| 2021-09-06 | 157.50 | 170.00 | 160.00 | 165.00 | 0.1M |
| 2021-09-03 | 154.00 | 152.65 | 152.55 | 154.00 | 0.0M |
| 2021-09-02 | 156.00 | 155.84 | 152.16 | 154.00 | 0.0M |
| 2021-09-01 | 156.00 | 155.95 | 152.16 | 156.00 | 0.0M |
| 2021-08-31 | 155.00 | 159.49 | 151.55 | 156.00 | 0.1M |
| 2021-08-27 | 155.00 | 160.00 | 151.00 | 155.00 | 0.1M |
| 2021-08-26 | 155.00 | 157.00 | 150.16 | 155.00 | 0.0M |
| 2021-08-25 | 155.00 | 156.00 | 150.10 | 155.00 | 0.0M |
| 2021-08-24 | 155.00 | 155.00 | 150.00 | 155.00 | 0.0M |
| 2021-08-23 | 157.50 | 158.49 | 151.00 | 155.00 | 0.0M |
| 2021-08-20 | 157.50 | 156.20 | 155.20 | 157.50 | 0.0M |
| 2021-08-19 | 161.50 | 162.60 | 155.10 | 157.50 | 0.0M |
| 2021-08-18 | 157.50 | 162.99 | 156.60 | 161.50 | 0.0M |
| 2021-08-17 | 153.50 | 160.00 | 155.50 | 157.50 | 0.0M |
| 2021-08-16 | 153.50 | 155.50 | 155.16 | 153.50 | 0.0M |
| 2021-08-13 | 153.50 | 155.10 | 147.00 | 153.50 | 0.0M |
| 2021-08-12 | 153.50 | 159.00 | 152.30 | 153.50 | 0.0M |
| 2021-08-11 | 153.50 | 152.30 | 152.26 | 153.50 | 0.0M |
| 2021-08-10 | 152.50 | 158.00 | 152.10 | 153.50 | 0.0M |
| 2021-08-09 | 151.00 | 155.43 | 151.50 | 152.50 | 0.0M |
| 2021-08-06 | 151.00 | 154.00 | 147.00 | 151.00 | 0.1M |
| 2021-08-05 | 151.00 | 152.00 | 148.66 | 151.00 | 0.0M |
| 2021-08-04 | 151.00 | 151.48 | 149.16 | 151.00 | 0.0M |
| 2021-08-03 | 151.00 | 152.44 | 148.76 | 151.00 | 0.0M |
| 2021-08-02 | 151.00 | 151.44 | 148.10 | 151.00 | 0.0M |
| 2021-07-30 | 151.00 | 148.55 | 148.55 | 151.00 | 0.0M |
| 2021-07-29 | 151.00 | 151.95 | 151.95 | 151.00 | 0.0M |
| 2021-07-28 | 149.00 | 155.00 | 147.50 | 151.00 | 0.0M |
| 2021-07-27 | 150.00 | 153.24 | 148.00 | 149.00 | 0.0M |
| 2021-07-26 | 150.00 | 153.44 | 147.00 | 150.00 | 0.0M |
| 2021-07-23 | 152.50 | 155.00 | 144.55 | 150.00 | 0.0M |
| 2021-07-22 | 155.00 | 156.00 | 150.00 | 152.50 | 0.0M |
| 2021-07-21 | 155.00 | 158.00 | 150.25 | 155.00 | 0.0M |
| 2021-07-20 | 150.00 | 155.45 | 148.50 | 153.50 | 0.0M |
| 2021-07-19 | 156.00 | 159.44 | 148.73 | 150.00 | 0.1M |
| 2021-07-16 | 164.00 | 164.44 | 152.55 | 156.00 | 0.1M |
| 2021-07-15 | 164.00 | 162.20 | 162.10 | 164.00 | 0.0M |
| 2021-07-14 | 164.00 | 167.00 | 161.50 | 164.00 | 0.0M |
| 2021-07-13 | 166.50 | 167.70 | 165.25 | 166.50 | 0.0M |
| 2021-07-12 | 166.50 | 167.90 | 165.20 | 166.50 | 0.0M |
| 2021-07-09 | 167.50 | 167.90 | 165.00 | 166.50 | 0.1M |
| 2021-07-08 | 166.00 | 169.75 | 164.50 | 167.50 | 0.1M |
| 2021-07-07 | 164.50 | 166.75 | 163.50 | 164.50 | 0.2M |
| 2021-07-06 | 163.50 | 166.90 | 162.55 | 164.50 | 0.0M |
| 2021-07-05 | 165.00 | 166.00 | 160.70 | 163.50 | 0.1M |
| 2021-07-02 | 163.50 | 164.54 | 161.00 | 163.50 | 0.0M |
| 2021-07-01 | 163.50 | 164.64 | 160.70 | 163.50 | 0.0M |
| 2021-06-30 | 163.50 | 164.75 | 160.00 | 163.50 | 0.0M |
| 2021-06-29 | 166.00 | 166.75 | 162.00 | 163.50 | 0.0M |
| 2021-06-28 | 166.00 | 167.14 | 162.16 | 166.00 | 0.0M |
| 2021-06-25 | 170.50 | 169.95 | 160.00 | 166.00 | 0.1M |
| 2021-06-24 | 171.50 | 170.75 | 165.22 | 170.50 | 0.0M |
| 2021-06-23 | 165.00 | 179.00 | 164.75 | 171.50 | 0.1M |
| 2021-06-22 | 160.00 | 169.75 | 158.50 | 165.00 | 0.1M |
| 2021-06-21 | 160.00 | 161.75 | 156.38 | 160.00 | 0.0M |
| 2021-06-18 | 160.00 | 161.00 | 156.26 | 160.00 | 0.0M |
| 2021-06-17 | 161.00 | 160.50 | 155.06 | 160.00 | 0.3M |
| 2021-06-16 | 165.00 | 164.00 | 156.03 | 161.00 | 0.0M |
| 2021-06-15 | 165.00 | 163.50 | 160.10 | 165.00 | 0.0M |
| 2021-06-14 | 165.00 | 164.13 | 160.00 | 165.00 | 0.0M |
| 2021-06-11 | 155.00 | 167.40 | 153.06 | 165.00 | 0.1M |
| 2021-06-10 | 155.00 | 157.00 | 150.36 | 155.00 | 0.0M |
| 2021-06-09 | 156.50 | 155.44 | 150.11 | 155.00 | 0.0M |
| 2021-06-08 | 156.50 | 160.00 | 153.14 | 156.50 | 0.1M |
| 2021-06-07 | 156.50 | 157.20 | 153.30 | 156.50 | 0.0M |
| 2021-06-04 | 157.50 | 157.95 | 155.00 | 156.50 | 0.0M |
| 2021-06-03 | 157.50 | 159.50 | 155.50 | 157.50 | 0.1M |
| 2021-06-02 | 160.00 | 164.50 | 155.00 | 160.00 | 0.7M |
| 2021-06-01 | 160.00 | 163.80 | 153.38 | 160.00 | 0.3M |
| 2021-05-28 | 157.50 | 165.00 | 156.55 | 160.00 | 1.3M |
| 2021-05-27 | 162.50 | 164.00 | 155.10 | 157.50 | 0.2M |
| 2021-05-26 | 170.00 | 175.00 | 160.00 | 162.50 | 0.0M |
| 2021-05-25 | 162.50 | 174.00 | 160.00 | 170.00 | 0.2M |
| 2021-05-24 | 161.50 | 165.00 | 160.76 | 162.50 | 0.1M |
| 2021-05-21 | 161.00 | 164.00 | 158.86 | 161.50 | 0.0M |
| 2021-05-20 | 157.50 | 163.44 | 155.36 | 161.00 | 0.1M |
| 2021-05-19 | 157.50 | 157.65 | 155.10 | 157.50 | 0.0M |
| 2021-05-18 | 157.50 | 157.80 | 155.26 | 157.50 | 0.1M |
| 2021-05-17 | 161.50 | 160.90 | 155.00 | 157.50 | 0.1M |
| 2021-05-14 | 161.50 | 161.90 | 158.00 | 161.50 | 0.3M |
| 2021-05-13 | 164.00 | 162.00 | 158.00 | 158.00 | 0.1M |
| 2021-05-12 | 164.00 | 164.00 | 155.00 | 164.00 | 0.1M |
| 2021-05-11 | 165.00 | 163.50 | 160.55 | 164.00 | 0.1M |
| 2021-05-10 | 169.00 | 171.64 | 162.26 | 165.00 | 0.1M |
| 2021-05-07 | 172.50 | 174.75 | 165.00 | 170.00 | 0.2M |
| 2021-05-06 | 170.00 | 175.00 | 162.50 | 172.50 | 0.2M |
| 2021-05-05 | 173.50 | 175.00 | 165.00 | 170.00 | 0.3M |
| 2021-05-04 | 177.50 | 178.00 | 171.00 | 173.50 | 0.3M |
| 2021-04-30 | 177.50 | 181.00 | 172.00 | 177.50 | 0.0M |
| 2021-04-29 | 185.00 | 184.00 | 171.50 | 177.50 | 0.0M |
| 2021-04-28 | 185.00 | 180.50 | 180.00 | 185.00 | 0.0M |
| 2021-04-27 | 185.00 | 186.50 | 180.00 | 185.00 | 0.0M |
| 2021-04-26 | 185.00 | 187.40 | 180.00 | 185.00 | 0.1M |
| 2021-04-23 | 185.00 | 185.00 | 183.00 | 185.00 | 0.0M |
| 2021-04-22 | 182.00 | 188.65 | 182.00 | 187.50 | 0.0M |
| 2021-04-21 | 182.50 | 184.85 | 180.00 | 182.00 | 0.0M |
| 2021-04-20 | 179.00 | 179.00 | 171.55 | 177.50 | 0.1M |
| 2021-04-19 | 183.50 | 179.90 | 175.00 | 179.00 | 0.0M |
| 2021-04-16 | 183.50 | 187.00 | 177.00 | 187.00 | 0.0M |
| 2021-04-15 | 183.50 | 184.40 | 177.00 | 181.00 | 0.1M |
| 2021-04-14 | 182.50 | 184.90 | 175.10 | 183.50 | 0.1M |
| 2021-04-13 | 186.00 | 187.50 | 180.35 | 182.50 | 0.0M |
| 2021-04-12 | 186.00 | 190.90 | 181.00 | 186.00 | 0.0M |
| 2021-04-09 | 188.50 | 192.00 | 183.20 | 186.00 | 0.1M |
| 2021-04-08 | 191.50 | 194.65 | 182.00 | 188.50 | 0.1M |
| 2021-04-07 | 186.00 | 189.00 | 183.20 | 186.00 | 0.0M |
| 2021-04-06 | 181.00 | 190.00 | 182.00 | 186.00 | 0.1M |
| 2021-04-01 | 175.00 | 183.00 | 170.55 | 180.00 | 0.0M |
| 2021-03-31 | 177.50 | 179.00 | 170.55 | 175.00 | 0.1M |
| 2021-03-30 | 190.00 | 190.00 | 175.00 | 176.00 | 0.4M |
| 2021-03-29 | 178.50 | 193.50 | 176.00 | 190.00 | 0.1M |
| 2021-03-26 | 175.00 | 185.00 | 171.00 | 178.50 | 0.1M |
| 2021-03-25 | 171.50 | 177.00 | 168.00 | 175.00 | 0.1M |
| 2021-03-24 | 175.00 | 174.30 | 166.50 | 171.50 | 0.0M |
| 2021-03-23 | 175.00 | 177.00 | 170.00 | 175.00 | 0.3M |
| 2021-03-22 | 170.50 | 178.90 | 164.77 | 171.00 | 0.5M |
| 2021-03-19 | 166.00 | 170.00 | 162.50 | 167.50 | 0.4M |
| 2021-03-18 | 165.00 | 165.90 | 160.00 | 166.00 | 0.1M |
| 2021-03-17 | 167.50 | 167.75 | 161.50 | 165.00 | 0.0M |
| 2021-03-16 | 167.50 | 169.00 | 165.00 | 167.50 | 0.0M |
| 2021-03-15 | 167.50 | 169.75 | 163.25 | 167.50 | 0.0M |
| 2021-03-12 | 165.00 | 168.44 | 160.50 | 167.50 | 0.0M |
| 2021-03-11 | 165.00 | 164.70 | 160.00 | 162.00 | 0.0M |
| 2021-03-10 | 165.00 | 161.00 | 160.00 | 165.00 | 0.0M |
| 2021-03-09 | 165.00 | 168.00 | 158.00 | 162.00 | 0.4M |
| 2021-03-08 | 167.50 | 169.24 | 160.10 | 165.00 | 0.0M |
| 2021-03-05 | 167.50 | 169.44 | 165.00 | 167.50 | 0.0M |
| 2021-03-04 | 170.00 | 170.24 | 165.00 | 167.50 | 0.2M |
| 2021-03-03 | 166.50 | 173.00 | 165.00 | 170.00 | 0.2M |
| 2021-03-02 | 162.00 | 167.45 | 161.00 | 166.50 | 0.0M |
| 2021-03-01 | 160.00 | 162.00 | 155.10 | 162.00 | 0.0M |
| 2021-02-26 | 165.00 | 169.90 | 159.00 | 162.50 | 0.2M |
| 2021-02-25 | 165.00 | 170.00 | 160.10 | 165.00 | 0.0M |
| 2021-02-24 | 165.00 | 168.00 | 160.16 | 165.00 | 0.0M |
| 2021-02-23 | 167.50 | 169.00 | 160.00 | 165.00 | 0.1M |
| 2021-02-22 | 167.50 | 169.50 | 165.00 | 167.50 | 0.1M |
| 2021-02-19 | 169.00 | 171.00 | 165.00 | 169.00 | 0.1M |
| 2021-02-18 | 172.50 | 173.44 | 165.80 | 169.00 | 0.0M |
| 2021-02-17 | 177.50 | 178.34 | 170.08 | 172.50 | 0.1M |
| 2021-02-16 | 180.00 | 181.50 | 175.60 | 177.50 | 0.1M |
| 2021-02-15 | 180.00 | 183.90 | 175.10 | 180.00 | 0.1M |
| 2021-02-12 | 180.00 | 184.90 | 180.00 | 180.00 | 0.3M |
| 2021-02-11 | 180.00 | 182.50 | 176.00 | 180.00 | 5.1M |
| 2021-02-10 | 180.00 | 184.00 | 178.00 | 180.00 | 0.0M |
| 2021-02-09 | 179.00 | 181.44 | 178.75 | 180.00 | 0.0M |
| 2021-02-08 | 179.00 | 181.74 | 177.20 | 179.00 | 0.0M |
| 2021-02-05 | 180.00 | 182.10 | 177.00 | 177.50 | 0.0M |
| 2021-02-04 | 181.50 | 182.80 | 180.00 | 180.00 | 0.1M |
| 2021-02-03 | 177.50 | 183.04 | 175.55 | 181.50 | 0.1M |
| 2021-02-02 | 184.00 | 186.00 | 170.10 | 177.50 | 0.2M |
| 2021-02-01 | 177.00 | 177.74 | 175.00 | 176.00 | 0.1M |
| 2021-01-29 | 178.00 | 180.00 | 175.00 | 177.00 | 0.0M |
| 2021-01-28 | 181.50 | 186.70 | 176.95 | 178.00 | 0.1M |
| 2021-01-27 | 184.00 | 188.00 | 178.50 | 181.50 | 0.1M |
| 2021-01-26 | 184.00 | 185.44 | 179.00 | 184.00 | 0.0M |
| 2021-01-25 | 177.50 | 189.88 | 178.00 | 184.00 | 0.1M |
| 2021-01-22 | 185.00 | 182.00 | 175.00 | 177.50 | 0.0M |
| 2021-01-21 | 184.00 | 184.00 | 178.12 | 185.00 | 0.0M |
| 2021-01-20 | 185.00 | 181.90 | 177.37 | 184.00 | 0.0M |
| 2021-01-19 | 184.00 | 188.80 | 180.00 | 185.00 | 0.0M |
| 2021-01-18 | 185.00 | 183.50 | 180.00 | 185.00 | 0.0M |
| 2021-01-15 | 187.00 | 185.09 | 180.00 | 185.00 | 0.0M |
| 2021-01-14 | 183.50 | 190.00 | 182.50 | 187.00 | 0.1M |
| 2021-01-13 | 177.50 | 185.00 | 175.00 | 183.50 | 0.1M |
| 2021-01-12 | 177.50 | 177.99 | 175.00 | 177.50 | 0.0M |
| 2021-01-11 | 184.00 | 180.00 | 175.00 | 177.50 | 0.1M |
| 2021-01-08 | 185.00 | 193.00 | 178.00 | 184.00 | 0.0M |
| 2021-01-07 | 185.00 | 185.00 | 180.00 | 185.00 | 0.0M |
| 2021-01-06 | 185.00 | 185.00 | 180.00 | 185.00 | 0.1M |
| 2021-01-05 | 173.00 | 190.00 | 177.00 | 185.00 | 4.7M |
| 2021-01-04 | 168.00 | 180.00 | 168.00 | 173.00 | 0.6M |