SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
64.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 63.53 63.59 63.53 63.59 0.2K
09:05 63.60 63.60 63.58 63.58 0.0K
09:10 63.60 63.60 63.52 63.52 0.1K
09:15 63.54 63.54 63.54 63.54 0.0K
09:20 63.65 63.65 63.65 63.65 0.0K
09:30 63.58 63.67 63.58 63.67 0.0K
09:35 63.61 63.67 63.61 63.65 0.0K
09:40 63.65 63.66 63.65 63.66 0.0K
09:45 63.61 63.61 63.61 63.61 0.4K
09:55 63.67 63.67 63.67 63.67 0.0K
10:05 63.62 63.62 63.62 63.62 0.0K
10:15 63.62 63.62 63.58 63.58 0.0K
10:25 63.62 63.62 63.62 63.62 0.0K
10:30 63.62 63.62 63.62 63.62 0.0K
10:35 63.55 63.59 63.54 63.54 0.5K
10:40 63.57 63.57 63.56 63.56 0.0K
10:45 63.59 63.59 63.59 63.59 0.2K
11:00 63.54 63.54 63.54 63.54 0.1K
11:15 63.52 63.52 63.52 63.52 0.2K
11:20 63.60 63.60 63.60 63.60 0.0K
11:25 63.61 63.61 63.61 63.61 0.2K
11:30 63.63 63.63 63.63 63.63 0.0K
11:35 63.61 63.61 63.61 63.61 0.0K
11:40 63.63 63.63 63.63 63.63 0.0K
11:50 63.60 63.60 63.60 63.60 0.0K
12:00 63.62 63.62 63.62 63.62 0.0K
12:05 63.62 63.62 63.62 63.62 0.1K
12:10 63.62 63.62 63.62 63.62 0.0K
12:15 63.64 63.64 63.64 63.64 0.0K
12:25 63.67 63.67 63.64 63.64 0.0K
12:30 63.61 63.61 63.61 63.61 0.0K
12:35 63.61 63.61 63.61 63.61 0.0K
13:00 63.55 63.55 63.55 63.55 0.0K
13:05 63.55 63.55 63.51 63.51 0.1K
13:10 63.53 63.53 63.53 63.53 0.0K
13:15 63.58 63.58 63.52 63.57 0.0K
13:30 63.63 63.63 63.63 63.63 0.0K
13:45 63.52 63.52 63.52 63.52 0.2K
13:55 63.57 63.57 63.57 63.57 0.0K
14:20 63.65 63.68 63.65 63.68 0.1K
14:35 63.73 63.73 63.73 63.73 0.0K
14:45 63.77 63.77 63.74 63.74 0.1K
14:50 63.76 63.76 63.76 63.76 0.0K
14:55 63.78 63.78 63.78 63.78 0.0K
15:00 63.73 63.73 63.73 63.73 0.0K
15:05 63.74 63.74 63.73 63.73 0.3K
15:30 63.63 63.76 63.61 63.76 8.3K
15:40 63.90 63.90 63.81 63.85 0.0K
15:50 63.92 63.92 63.91 63.91 0.1K
15:55 64.00 64.00 64.00 64.00 0.1K
16:00 64.06 64.06 64.01 64.01 0.0K
16:05 63.98 64.03 63.98 64.03 0.1K
16:10 63.97 63.97 63.97 63.97 0.0K
16:15 63.97 63.97 63.97 63.97 0.4K
16:20 64.00 64.00 64.00 64.00 0.2K
16:25 64.03 64.07 64.03 64.07 0.0K
16:30 63.90 63.90 63.90 63.90 0.0K
16:35 63.96 63.96 63.96 63.96 0.0K
16:50 64.10 64.10 64.07 64.08 0.2K
16:55 64.07 64.07 64.07 64.07 0.0K
17:10 64.08 64.08 64.08 64.08 0.0K
17:20 64.14 64.14 64.14 64.14 0.2K
17:25 64.07 64.07 64.07 64.07 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据