SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
64.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 64.07 64.07 64.07 64.07 0.2K
09:05 64.01 64.01 64.01 64.01 0.0K
09:10 64.10 64.10 64.10 64.10 0.0K
09:20 64.12 64.12 64.12 64.12 0.0K
09:25 64.08 64.15 64.08 64.15 0.1K
09:30 64.15 64.15 64.10 64.10 0.0K
09:35 64.18 64.18 64.18 64.18 0.0K
09:50 64.12 64.12 64.09 64.09 0.0K
09:55 64.10 64.10 64.03 64.03 0.0K
10:05 64.15 64.15 64.15 64.15 0.1K
10:15 64.16 64.16 64.12 64.13 0.1K
10:20 64.11 64.11 64.11 64.11 0.2K
10:25 64.08 64.09 64.08 64.09 0.2K
10:30 64.09 64.09 64.09 64.09 0.0K
10:35 64.09 64.09 64.00 64.00 0.1K
10:40 64.00 64.00 64.00 64.00 0.8K
10:45 64.02 64.02 64.02 64.02 0.0K
10:50 64.01 64.01 64.01 64.01 0.0K
10:55 63.98 63.98 63.98 63.98 0.0K
11:00 63.96 63.96 63.96 63.96 0.0K
11:10 63.96 63.96 63.90 63.92 0.0K
11:15 63.97 63.97 63.96 63.96 0.0K
11:25 63.94 63.97 63.92 63.97 0.3K
11:35 63.96 63.96 63.96 63.96 0.0K
11:45 63.98 63.98 63.98 63.98 0.0K
11:50 63.94 63.94 63.93 63.93 0.0K
11:55 63.90 63.90 63.90 63.90 0.0K
12:10 63.98 63.99 63.98 63.99 0.0K
12:15 63.97 63.97 63.97 63.97 0.0K
12:20 63.92 63.92 63.92 63.92 0.0K
12:25 63.97 63.97 63.97 63.97 0.0K
12:55 64.05 64.05 64.05 64.05 0.0K
13:10 63.96 64.05 63.96 64.05 1.9K
13:15 63.96 64.03 63.96 64.03 0.2K
13:25 64.04 64.04 64.04 64.04 0.0K
13:30 64.03 64.03 64.03 64.03 0.0K
13:35 63.98 63.98 63.98 63.98 0.0K
13:40 64.05 64.05 64.05 64.05 0.0K
13:45 64.06 64.07 64.06 64.06 0.0K
13:55 64.04 64.04 64.04 64.04 0.1K
14:05 64.00 64.00 64.00 64.00 0.0K
14:15 64.12 64.12 64.12 64.12 0.0K
14:20 64.12 64.12 64.12 64.12 0.0K
14:35 64.13 64.13 64.13 64.13 0.0K
14:40 64.17 64.17 64.17 64.17 0.1K
14:50 64.10 64.10 64.10 64.10 0.0K
15:30 63.90 64.01 63.90 64.01 1.2K
15:45 63.77 63.85 63.77 63.85 0.2K
16:15 63.84 63.84 63.84 63.84 0.1K
16:20 63.80 63.80 63.80 63.80 0.1K
16:25 63.76 63.76 63.64 63.64 0.4K
16:30 63.57 63.57 63.57 63.57 0.0K
16:40 63.53 63.53 63.53 63.53 0.4K
16:50 63.69 63.69 63.69 63.69 0.0K
16:55 63.64 63.64 63.64 63.64 0.1K
17:00 63.66 63.66 63.66 63.66 0.0K
17:10 63.71 63.71 63.71 63.71 0.0K
17:15 63.75 63.75 63.75 63.75 0.0K
17:25 63.88 63.88 63.82 63.82 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据