SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
64.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 64.35 64.37 64.27 64.37 0.1K
09:05 64.41 64.41 64.41 64.41 0.0K
09:10 64.35 64.35 64.33 64.33 0.0K
09:15 64.32 64.36 64.32 64.36 0.0K
09:20 64.35 64.35 64.34 64.34 0.0K
09:25 64.32 64.32 64.32 64.32 0.0K
09:40 64.31 64.32 64.31 64.32 0.1K
09:45 64.40 64.40 64.40 64.40 0.2K
09:50 64.38 64.38 64.31 64.35 0.1K
09:55 64.30 64.30 64.26 64.26 0.4K
10:05 64.28 64.28 64.28 64.28 0.0K
10:10 64.28 64.28 64.28 64.28 0.0K
10:30 64.33 64.33 64.33 64.33 0.0K
10:35 64.29 64.29 64.29 64.29 0.0K
10:40 64.34 64.34 64.28 64.28 0.0K
10:45 64.34 64.34 64.32 64.32 0.1K
10:50 64.29 64.29 64.29 64.29 0.0K
10:55 64.29 64.29 64.28 64.28 0.0K
11:00 64.24 64.24 64.24 64.24 0.0K
11:05 64.28 64.29 64.28 64.29 0.0K
11:10 64.29 64.29 64.29 64.29 0.1K
11:15 64.27 64.27 64.27 64.27 0.0K
11:20 64.29 64.29 64.29 64.29 0.1K
11:25 64.33 64.33 64.33 64.33 0.0K
11:30 64.30 64.33 64.30 64.33 0.1K
11:35 64.33 64.33 64.29 64.33 0.2K
11:40 64.22 64.29 64.22 64.29 0.0K
11:45 64.21 64.21 64.21 64.21 0.3K
11:50 64.29 64.30 64.29 64.30 0.0K
11:55 64.30 64.30 64.30 64.30 0.0K
12:00 64.32 64.32 64.28 64.28 0.2K
12:05 64.33 64.33 64.33 64.33 0.1K
12:10 64.33 64.33 64.33 64.33 0.0K
12:20 64.33 64.33 64.33 64.33 0.0K
12:35 64.49 64.49 64.45 64.45 0.4K
12:40 64.49 64.49 64.35 64.35 0.0K
12:50 64.35 64.45 64.35 64.45 0.0K
13:00 64.45 64.45 64.33 64.33 0.0K
13:10 64.39 64.39 64.39 64.39 0.0K
13:15 64.40 64.41 64.35 64.35 0.0K
13:20 64.36 64.36 64.34 64.36 0.4K
13:25 64.37 64.41 64.37 64.41 0.1K
13:30 64.41 64.41 64.36 64.36 0.1K
13:35 64.41 64.41 64.41 64.41 0.0K
13:40 64.37 64.41 64.37 64.41 0.5K
13:45 64.40 64.42 64.40 64.42 0.0K
13:55 64.42 64.42 64.36 64.37 0.2K
14:00 64.35 64.36 64.35 64.36 0.1K
14:10 64.35 64.35 64.35 64.35 0.0K
14:15 64.32 64.32 64.31 64.31 0.0K
14:20 64.34 64.34 64.34 64.34 0.0K
14:25 64.37 64.37 64.37 64.37 0.0K
14:30 64.39 64.39 64.39 64.39 0.0K
14:45 64.38 64.43 64.37 64.43 0.0K
14:50 64.39 64.39 64.39 64.39 0.1K
14:55 64.39 64.39 64.39 64.39 0.0K
15:10 64.36 64.36 64.36 64.36 0.2K
15:20 64.35 64.35 64.35 64.35 0.0K
15:25 64.34 64.34 64.31 64.31 0.6K
15:30 64.24 64.24 64.00 64.00 6.0K
15:35 63.90 63.90 63.89 63.89 0.1K
15:40 63.80 63.80 63.78 63.78 0.3K
15:45 63.64 63.78 63.57 63.78 0.0K
15:50 63.71 63.71 63.59 63.59 0.0K
15:55 63.68 63.68 63.68 63.68 0.0K
16:00 63.50 63.50 63.50 63.50 0.0K
16:05 63.56 63.58 63.51 63.58 0.0K
16:10 63.61 63.62 63.60 63.61 0.3K
16:15 63.58 63.59 63.52 63.52 0.1K
16:20 63.60 63.60 63.60 63.60 0.0K
16:25 63.58 63.58 63.58 63.58 0.1K
16:40 63.79 63.79 63.79 63.79 0.0K
16:55 63.89 63.97 63.89 63.97 0.2K
17:05 63.98 63.98 63.97 63.97 0.1K
17:10 63.94 63.94 63.94 63.94 0.0K
17:15 64.01 64.01 64.01 64.01 0.0K
17:25 63.97 63.97 63.97 63.97 0.2K
17:35 63.96 63.96 63.96 63.96 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据