SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
64.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 64.41 64.41 64.41 64.41 1.2K
09:10 64.35 64.35 64.27 64.27 0.0K
09:20 64.25 64.25 64.25 64.25 0.0K
09:25 64.25 64.25 64.25 64.25 0.0K
09:40 64.36 64.37 64.36 64.37 0.0K
09:45 64.29 64.29 64.29 64.29 0.0K
09:55 64.32 64.33 64.32 64.33 0.2K
10:00 64.31 64.31 64.31 64.31 0.0K
10:05 64.32 64.32 64.32 64.32 0.0K
10:10 64.31 64.31 64.31 64.31 0.0K
10:15 64.30 64.30 64.25 64.28 0.0K
10:20 64.28 64.28 64.28 64.28 0.0K
10:25 64.30 64.30 64.28 64.28 0.0K
10:35 64.31 64.33 64.30 64.30 0.2K
10:40 64.32 64.32 64.32 64.32 0.0K
10:45 64.27 64.27 64.27 64.27 0.0K
10:50 64.32 64.33 64.32 64.33 0.0K
10:55 64.31 64.31 64.31 64.31 0.0K
11:00 64.32 64.32 64.32 64.32 0.0K
11:10 64.27 64.28 64.27 64.28 1.5K
11:25 64.30 64.30 64.30 64.30 0.0K
11:30 64.30 64.30 64.28 64.28 0.0K
11:40 64.29 64.29 64.29 64.29 0.0K
11:45 64.31 64.31 64.31 64.31 0.0K
11:55 64.24 64.24 64.24 64.24 0.1K
12:10 64.29 64.31 64.29 64.31 0.0K
12:20 64.26 64.26 64.26 64.26 0.0K
12:30 64.27 64.27 64.27 64.27 0.0K
12:40 64.26 64.26 64.26 64.26 0.0K
12:45 64.20 64.20 64.20 64.20 2.5K
12:50 64.26 64.26 64.26 64.26 0.0K
12:55 64.21 64.26 64.21 64.26 0.1K
13:00 64.26 64.26 64.26 64.26 0.0K
13:05 64.26 64.27 64.25 64.27 0.0K
13:10 64.24 64.24 64.24 64.24 0.0K
13:45 64.35 64.35 64.35 64.35 0.0K
13:55 64.28 64.28 64.25 64.25 0.0K
14:05 64.06 64.06 64.06 64.06 0.0K
14:10 64.13 64.13 64.13 64.13 0.0K
14:20 64.07 64.07 64.07 64.07 0.0K
14:25 64.05 64.11 64.03 64.11 0.3K
14:30 63.89 64.08 63.74 64.08 0.0K
14:35 64.34 64.34 64.26 64.26 0.2K
14:40 64.13 64.16 64.13 64.16 0.0K
14:45 64.17 64.17 64.17 64.17 0.5K
15:10 64.31 64.31 64.31 64.31 0.0K
15:15 64.19 64.19 64.19 64.19 0.1K
15:35 64.55 64.60 64.55 64.60 3.2K
15:40 64.60 64.60 64.60 64.60 0.0K
15:50 64.56 64.87 64.56 64.56 0.1K
15:55 64.64 64.64 64.64 64.64 0.0K
16:00 64.53 64.53 64.53 64.53 0.0K
16:10 64.29 64.38 64.29 64.38 0.1K
16:15 64.26 64.26 64.26 64.26 0.0K
16:20 64.18 64.18 64.10 64.10 0.1K
16:25 64.09 64.12 63.93 63.93 0.1K
16:30 63.95 63.95 63.95 63.95 0.0K
16:35 63.77 63.77 63.77 63.77 0.1K
16:50 63.83 63.83 63.83 63.83 0.2K
17:00 63.72 63.72 63.72 63.72 0.1K
17:05 63.77 63.77 63.76 63.76 0.0K
17:10 63.56 63.88 63.56 63.88 0.0K
17:15 63.78 63.90 63.78 63.82 0.1K
17:20 63.78 63.89 63.78 63.89 0.0K
17:35 63.90 63.90 63.90 63.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据