SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
64.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 61.58 61.58 61.58 61.58 0.1K
09:15 61.59 61.59 61.59 61.59 0.0K
09:20 61.55 61.60 61.55 61.60 0.0K
09:30 61.61 61.65 61.61 61.65 0.1K
09:40 61.65 61.65 61.65 61.65 0.2K
09:50 61.69 61.70 61.69 61.70 0.0K
10:00 61.69 61.69 61.69 61.69 0.2K
10:15 61.70 61.70 61.70 61.70 0.0K
10:30 61.76 61.76 61.71 61.72 0.2K
10:35 61.75 61.75 61.75 61.75 0.0K
10:40 61.75 61.75 61.75 61.75 0.0K
10:45 61.77 61.77 61.77 61.77 0.0K
11:00 61.77 61.77 61.77 61.77 0.0K
11:05 61.67 61.74 61.67 61.74 1.4K
11:15 61.69 61.79 61.69 61.79 0.1K
11:30 61.77 61.77 61.77 61.77 0.0K
11:50 61.79 61.79 61.71 61.71 0.0K
12:05 61.78 61.78 61.78 61.78 0.2K
12:10 61.78 61.78 61.78 61.78 0.0K
12:15 61.78 61.78 61.78 61.78 0.0K
12:20 61.80 61.80 61.70 61.70 0.0K
12:25 61.80 61.80 61.80 61.80 0.0K
12:35 61.81 61.81 61.81 61.81 0.0K
12:45 61.83 61.83 61.83 61.83 0.0K
13:00 61.81 61.81 61.76 61.76 0.1K
13:10 61.76 61.76 61.76 61.76 0.0K
13:20 61.76 61.76 61.69 61.69 0.1K
13:30 61.75 61.76 61.75 61.76 0.3K
13:35 61.76 61.76 61.72 61.72 0.0K
14:00 61.73 61.73 61.73 61.73 0.0K
14:05 61.70 61.70 61.70 61.70 0.0K
14:10 61.63 61.63 61.63 61.63 0.0K
14:30 61.73 61.73 61.63 61.63 0.0K
14:35 61.72 61.72 61.72 61.72 0.0K
14:55 61.72 61.72 61.70 61.70 0.0K
15:00 61.71 61.71 61.71 61.71 0.0K
15:30 61.80 61.80 61.80 61.80 0.2K
15:35 61.81 61.81 61.79 61.79 2.4K
15:45 61.95 61.96 61.89 61.89 0.0K
15:55 61.99 62.00 61.93 61.93 0.7K
16:00 62.33 62.33 62.21 62.21 0.1K
16:05 62.78 62.78 62.73 62.73 0.0K
16:10 62.81 62.93 62.81 62.93 1.1K
16:15 63.08 63.08 63.08 63.08 0.0K
16:20 62.77 62.77 62.52 62.60 0.1K
16:30 63.00 63.00 63.00 63.00 0.7K
16:35 62.99 62.99 62.99 62.99 0.0K
16:40 63.01 63.01 63.01 63.01 0.0K
16:45 63.15 63.15 63.15 63.15 0.1K
16:55 63.08 63.08 63.08 63.08 0.0K
17:00 63.19 63.19 63.05 63.05 0.2K
17:05 63.05 63.05 63.02 63.04 0.1K
17:10 62.91 62.91 62.91 62.91 0.0K
17:15 63.09 63.18 63.09 63.18 1.2K
17:20 63.10 63.10 63.10 63.10 0.1K
17:25 63.03 63.09 63.03 63.09 0.0K
17:30 63.13 63.13 63.13 63.13 0.1K
17:35 63.21 63.21 63.21 63.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据