SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
64.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 61.01 61.01 61.01 61.01 0.5K
09:05 61.01 61.02 61.00 61.00 0.0K
09:10 61.00 61.00 60.95 60.96 0.0K
09:15 60.98 60.99 60.98 60.99 0.0K
09:20 60.99 60.99 60.90 60.99 0.6K
09:25 60.98 60.98 60.98 60.98 0.1K
09:30 60.97 60.97 60.97 60.97 0.0K
09:35 60.87 60.91 60.87 60.91 0.5K
09:40 60.95 60.96 60.95 60.96 0.0K
09:45 60.97 60.97 60.93 60.93 0.1K
09:50 61.02 61.05 61.02 61.05 0.0K
09:55 61.08 61.08 61.04 61.06 0.0K
10:10 61.12 61.13 61.12 61.13 0.0K
10:15 61.05 61.05 61.05 61.05 0.0K
10:20 61.11 61.11 61.04 61.04 0.0K
10:25 61.03 61.05 60.98 60.98 0.7K
10:35 61.10 61.11 61.04 61.04 0.0K
11:00 61.10 61.10 61.10 61.10 0.0K
11:05 61.14 61.14 61.05 61.12 0.0K
11:10 61.12 61.12 61.12 61.12 0.0K
11:15 61.10 61.10 61.10 61.10 0.0K
11:25 61.02 61.02 61.01 61.01 0.1K
11:35 61.11 61.11 61.11 61.11 0.1K
11:45 61.13 61.13 61.12 61.12 0.0K
11:50 61.10 61.10 61.04 61.04 0.0K
11:55 61.08 61.08 61.08 61.08 0.0K
12:00 61.05 61.05 61.05 61.05 0.0K
12:05 61.06 61.06 61.06 61.06 0.0K
12:10 61.05 61.05 61.05 61.05 0.0K
12:15 61.05 61.05 61.05 61.05 0.0K
12:25 61.02 61.02 61.02 61.02 0.0K
12:35 61.05 61.05 61.05 61.05 0.0K
12:55 61.03 61.03 61.03 61.03 0.5K
13:00 61.00 61.04 61.00 61.04 0.5K
13:10 61.00 61.03 61.00 61.02 0.6K
13:25 60.99 60.99 60.99 60.99 0.0K
13:35 60.99 60.99 60.99 60.99 0.0K
13:40 61.05 61.05 61.05 61.05 0.0K
13:45 61.05 61.05 61.05 61.05 0.0K
13:50 61.04 61.04 61.04 61.04 0.0K
13:55 61.05 61.07 61.05 61.07 0.0K
14:00 61.09 61.09 61.08 61.08 0.0K
14:10 61.10 61.12 61.10 61.11 0.1K
14:15 61.17 61.17 61.17 61.17 0.0K
14:20 61.09 61.09 61.09 61.09 0.4K
14:30 61.13 61.13 61.13 61.13 0.0K
14:35 61.15 61.15 61.15 61.15 0.1K
14:40 61.13 61.13 61.13 61.13 0.1K
14:55 61.13 61.13 61.13 61.13 0.0K
15:05 61.19 61.19 61.19 61.19 0.0K
15:10 61.15 61.15 61.15 61.15 0.0K
15:20 61.11 61.11 61.11 61.11 0.0K
15:35 61.02 61.02 61.02 61.02 0.0K
15:40 60.98 60.98 60.98 60.98 0.0K
15:45 61.23 61.23 61.23 61.23 0.0K
15:55 61.18 61.18 61.18 61.18 0.3K
16:00 61.20 61.20 61.20 61.20 0.0K
16:05 61.22 61.22 61.12 61.12 0.0K
16:10 61.11 61.17 61.11 61.12 0.4K
16:15 61.19 61.19 61.19 61.19 0.4K
16:20 61.17 61.17 61.15 61.16 0.0K
16:25 61.13 61.13 61.13 61.13 0.0K
16:30 61.09 61.09 61.09 61.09 0.0K
16:35 61.13 61.13 61.13 61.13 0.0K
16:40 61.24 61.24 61.24 61.24 0.0K
16:55 61.24 61.24 61.21 61.21 0.6K
17:00 61.22 61.22 61.21 61.21 0.1K
17:05 61.21 61.21 61.21 61.21 0.3K
17:10 61.13 61.13 61.13 61.13 0.0K
17:20 61.19 61.19 61.19 61.19 0.0K
17:25 61.24 61.24 61.22 61.22 0.0K
17:35 61.20 61.20 61.20 61.20 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据