SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
64.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 61.81 61.81 61.81 61.81 0.0K
09:05 61.74 61.74 61.67 61.67 0.1K
09:10 61.65 61.65 61.65 61.65 0.0K
09:15 61.65 61.69 61.65 61.69 0.0K
09:20 61.76 61.76 61.68 61.72 0.1K
09:30 61.69 61.75 61.69 61.75 0.7K
09:35 61.78 61.78 61.78 61.78 0.1K
09:40 61.74 61.75 61.74 61.74 0.5K
09:50 61.75 61.75 61.75 61.75 0.0K
09:55 61.74 61.74 61.74 61.74 0.0K
10:00 61.72 61.72 61.72 61.72 0.0K
10:15 61.67 61.67 61.67 61.67 0.0K
10:20 61.70 61.70 61.70 61.70 0.0K
10:25 61.72 61.72 61.72 61.72 0.0K
10:35 61.67 61.70 61.67 61.70 0.0K
10:40 61.71 61.71 61.71 61.71 0.0K
10:45 61.65 61.65 61.65 61.65 0.2K
10:50 61.62 61.62 61.62 61.62 0.0K
10:55 61.61 61.61 61.61 61.61 0.0K
11:00 61.60 61.60 61.60 61.60 0.0K
11:05 61.52 61.52 61.52 61.52 0.0K
11:10 61.56 61.58 61.56 61.58 0.2K
11:25 61.56 61.56 61.56 61.56 0.0K
11:30 61.52 61.52 61.47 61.52 0.0K
11:35 61.53 61.53 61.53 61.53 0.0K
12:05 61.48 61.48 61.48 61.48 0.0K
12:15 61.50 61.51 61.50 61.51 0.0K
12:20 61.51 61.53 61.51 61.53 0.0K
12:25 61.50 61.50 61.50 61.50 0.0K
12:30 61.55 61.55 61.55 61.55 0.0K
12:35 61.56 61.56 61.56 61.56 0.0K
12:40 61.55 61.55 61.55 61.55 0.0K
12:45 61.55 61.57 61.55 61.57 0.0K
12:50 61.58 61.58 61.53 61.58 0.0K
12:55 61.62 61.62 61.62 61.62 0.0K
13:05 61.63 61.63 61.63 61.63 0.0K
13:10 61.60 61.60 61.60 61.60 0.0K
13:15 61.59 61.59 61.59 61.59 0.0K
13:30 61.59 61.59 61.59 61.59 0.0K
13:40 61.58 61.58 61.58 61.58 0.6K
13:55 61.60 61.60 61.60 61.60 0.1K
14:10 61.61 61.61 61.55 61.55 0.0K
14:20 61.55 61.55 61.55 61.55 0.0K
14:25 61.63 61.63 61.58 61.58 0.0K
14:35 61.59 61.59 61.54 61.54 0.1K
14:45 61.62 61.63 61.62 61.63 0.0K
15:10 61.54 61.54 61.54 61.54 0.1K
15:15 61.56 61.64 61.56 61.64 0.0K
15:25 61.47 61.47 61.47 61.47 0.1K
15:35 61.47 61.47 61.41 61.41 5.5K
15:40 61.43 61.43 61.35 61.35 13.1K
15:45 61.35 61.36 61.35 61.36 3.5K
15:50 61.28 61.28 61.26 61.26 0.7K
15:55 61.36 61.36 61.36 61.36 0.0K
16:00 61.26 61.26 61.10 61.10 0.0K
16:05 60.99 60.99 60.99 60.99 0.0K
16:10 60.95 60.95 60.95 60.95 0.2K
16:15 60.88 60.91 60.88 60.91 0.7K
16:20 60.91 60.91 60.91 60.91 0.0K
16:25 60.91 60.92 60.91 60.92 0.0K
16:50 60.99 60.99 60.98 60.98 0.0K
16:55 60.97 60.97 60.97 60.97 0.1K
17:00 61.01 61.01 61.01 61.01 0.0K
17:05 60.94 60.96 60.94 60.96 0.1K
17:10 61.02 61.02 61.02 61.02 0.0K
17:20 61.04 61.04 61.04 61.04 0.0K
17:35 61.01 61.01 61.01 61.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据