SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
64.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 60.87 60.88 60.87 60.88 0.2K
09:05 60.86 60.87 60.86 60.86 0.0K
09:10 60.85 60.85 60.85 60.85 0.0K
09:15 60.87 60.90 60.87 60.90 0.0K
09:20 60.96 60.96 60.96 60.96 0.0K
09:25 61.06 61.07 61.06 61.07 0.0K
09:30 61.06 61.09 61.05 61.05 0.5K
09:35 60.98 61.08 60.98 61.02 0.0K
09:40 61.08 61.09 61.02 61.09 0.0K
09:45 61.11 61.11 61.11 61.11 0.0K
09:50 61.10 61.10 61.10 61.10 0.0K
09:55 61.09 61.09 61.02 61.02 0.0K
10:00 61.07 61.07 61.02 61.02 0.2K
10:05 61.07 61.07 61.07 61.07 0.0K
10:15 61.03 61.03 61.03 61.03 0.1K
10:20 61.03 61.08 61.03 61.08 2.8K
10:25 61.07 61.11 61.07 61.11 0.1K
10:30 61.12 61.12 61.12 61.12 0.0K
10:35 61.12 61.12 61.12 61.12 0.0K
10:40 61.07 61.07 61.07 61.07 0.3K
10:45 61.09 61.14 61.09 61.14 0.0K
10:50 61.12 61.12 61.05 61.05 3.7K
10:55 61.01 61.01 61.00 61.00 5.0K
11:15 61.01 61.01 61.01 61.01 0.0K
11:25 60.93 60.99 60.93 60.99 0.0K
11:30 60.93 60.93 60.93 60.93 0.0K
11:35 60.91 60.91 60.91 60.91 0.0K
11:40 60.94 60.94 60.94 60.94 0.0K
11:45 60.95 60.95 60.95 60.95 0.0K
11:50 60.90 60.96 60.90 60.96 0.0K
11:55 60.90 60.92 60.90 60.92 0.0K
12:05 60.94 60.94 60.92 60.92 0.1K
12:10 60.90 60.90 60.90 60.90 0.1K
12:25 60.98 60.99 60.98 60.99 0.0K
12:30 61.03 61.03 61.03 61.03 0.0K
12:40 60.90 60.90 60.90 60.90 0.0K
12:45 60.96 60.96 60.96 60.96 0.7K
12:50 60.96 60.96 60.93 60.93 0.3K
12:55 60.84 60.84 60.84 60.84 0.0K
13:00 60.78 60.78 60.78 60.78 0.0K
13:05 60.75 60.82 60.75 60.82 0.1K
13:10 60.77 60.79 60.77 60.79 0.4K
13:20 60.83 60.84 60.83 60.84 0.0K
13:25 60.75 60.81 60.75 60.81 0.0K
13:30 60.78 60.78 60.78 60.78 0.2K
13:35 60.77 60.77 60.77 60.77 0.0K
13:40 60.79 60.79 60.79 60.79 0.0K
13:45 60.79 60.79 60.79 60.79 0.3K
13:50 60.80 60.80 60.80 60.80 0.0K
14:05 60.79 60.79 60.79 60.79 0.0K
14:40 60.89 60.89 60.87 60.87 0.0K
14:50 60.94 60.94 60.94 60.94 0.0K
14:55 60.90 60.90 60.90 60.90 0.0K
15:00 60.86 60.87 60.86 60.86 1.8K
15:05 60.85 60.90 60.85 60.90 3.4K
15:10 60.93 60.93 60.90 60.90 0.2K
15:20 60.86 60.86 60.86 60.86 0.0K
15:25 60.91 60.91 60.91 60.91 0.0K
15:30 61.03 61.13 61.03 61.13 0.0K
15:35 61.16 61.16 61.16 61.16 0.0K
15:40 61.00 61.00 61.00 61.00 0.0K
15:45 61.07 61.07 61.07 61.07 2.0K
15:55 61.29 61.29 61.29 61.29 0.0K
16:00 61.34 61.34 61.34 61.34 0.0K
16:05 61.35 61.37 61.35 61.37 0.0K
16:15 61.22 61.22 61.16 61.16 0.0K
16:20 61.21 61.21 61.21 61.21 0.0K
16:25 61.09 61.09 61.09 61.09 0.0K
16:35 61.12 61.12 61.12 61.12 0.0K
16:45 61.03 61.05 61.03 61.05 0.0K
16:50 60.85 60.85 60.85 60.85 0.1K
17:00 60.85 60.85 60.85 60.85 0.0K
17:10 60.67 60.67 60.61 60.61 0.0K
17:15 60.62 60.63 60.62 60.63 0.1K
17:20 60.62 60.62 60.62 60.62 0.0K
17:25 60.67 60.75 60.67 60.69 7.9K
17:35 60.75 60.75 60.75 60.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据