SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
64.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 60.67 60.67 60.67 60.67 0.2K
09:05 60.66 60.66 60.66 60.66 0.1K
09:10 60.62 60.62 60.60 60.60 1.4K
09:15 60.59 60.60 60.59 60.60 0.0K
09:20 60.61 60.62 60.61 60.62 0.0K
09:25 60.59 60.59 60.59 60.59 0.1K
09:30 60.64 60.64 60.64 60.64 0.0K
09:35 60.63 60.63 60.63 60.63 0.0K
09:40 60.64 60.64 60.64 60.64 0.1K
09:50 60.65 60.65 60.64 60.64 0.0K
09:55 60.64 60.64 60.64 60.64 0.0K
10:00 60.64 60.64 60.64 60.64 0.0K
10:05 60.65 60.65 60.65 60.65 0.0K
10:10 60.69 60.69 60.69 60.69 0.0K
10:15 60.69 60.69 60.69 60.69 0.0K
10:20 60.66 60.66 60.66 60.66 0.1K
10:30 60.67 60.67 60.67 60.67 0.3K
10:35 60.65 60.65 60.65 60.65 0.0K
10:40 60.69 60.69 60.69 60.69 0.0K
10:45 60.66 60.66 60.66 60.66 0.0K
11:05 60.75 60.75 60.75 60.75 0.1K
11:10 60.66 60.66 60.66 60.66 0.0K
11:25 60.69 60.71 60.69 60.71 0.7K
11:35 60.73 60.73 60.73 60.73 0.0K
12:05 60.74 60.74 60.72 60.72 0.1K
12:10 60.73 60.73 60.73 60.73 0.0K
12:15 60.76 60.76 60.76 60.76 0.1K
12:40 60.80 60.82 60.80 60.82 0.1K
12:45 60.82 60.82 60.80 60.80 1.1K
12:55 60.82 60.82 60.81 60.81 0.2K
13:10 60.80 60.80 60.80 60.80 0.0K
13:15 60.82 60.82 60.82 60.82 0.0K
13:20 60.84 60.84 60.84 60.84 0.0K
13:35 60.85 60.85 60.85 60.85 0.1K
14:20 60.85 60.85 60.85 60.85 0.1K
14:25 60.85 60.85 60.85 60.85 0.2K
14:45 60.90 60.90 60.90 60.90 0.1K
14:50 60.90 60.91 60.90 60.91 0.4K
15:05 60.89 60.89 60.89 60.89 0.1K
15:15 60.86 60.86 60.86 60.86 0.0K
15:20 60.87 60.87 60.87 60.87 0.1K
15:35 60.73 60.73 60.73 60.73 0.1K
15:40 60.64 60.64 60.59 60.59 0.7K
15:45 60.57 60.57 60.45 60.45 0.7K
15:50 60.38 60.38 60.38 60.38 0.0K
15:55 60.39 60.44 60.39 60.44 1.8K
16:00 60.40 60.40 60.32 60.32 0.4K
16:10 60.35 60.35 60.35 60.35 0.0K
16:20 60.28 60.28 60.28 60.28 0.0K
16:25 60.25 60.34 60.25 60.34 0.2K
16:30 60.29 60.38 60.29 60.38 0.0K
16:35 60.40 60.40 60.40 60.40 0.0K
16:40 60.46 60.46 60.42 60.42 0.1K
16:45 60.46 60.46 60.46 60.46 0.0K
16:50 60.42 60.42 60.42 60.42 0.1K
16:55 60.43 60.43 60.43 60.43 0.1K
17:20 60.38 60.38 60.35 60.36 0.0K
17:25 60.37 60.37 60.35 60.35 0.5K
17:35 60.45 60.45 60.45 60.45 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据