SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
64.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 59.99 59.99 59.99 59.99 0.2K
09:05 60.00 60.00 60.00 60.00 0.0K
09:10 59.99 59.99 59.99 59.99 0.0K
09:20 60.00 60.00 60.00 60.00 0.0K
09:25 60.01 60.01 60.01 60.01 0.5K
09:55 59.98 59.98 59.98 59.98 0.1K
10:10 59.97 59.97 59.97 59.97 0.0K
10:25 59.91 59.91 59.91 59.91 0.2K
10:35 59.95 59.95 59.95 59.95 1.0K
10:40 59.93 59.93 59.93 59.93 0.0K
11:00 59.89 59.89 59.89 59.89 0.1K
11:05 59.96 59.96 59.96 59.96 0.1K
11:30 59.90 59.90 59.90 59.90 0.0K
11:35 59.95 59.95 59.95 59.95 0.0K
12:00 59.85 59.85 59.84 59.84 0.2K
12:30 59.87 59.87 59.87 59.87 0.3K
12:40 59.90 59.90 59.90 59.90 0.0K
12:45 59.90 59.90 59.90 59.90 0.0K
13:10 59.94 59.95 59.94 59.95 0.0K
13:15 59.96 59.96 59.96 59.96 0.1K
13:25 59.94 59.94 59.94 59.94 0.0K
14:00 60.02 60.02 60.02 60.02 0.0K
14:35 60.15 60.15 60.15 60.15 0.0K
15:05 60.16 60.16 60.16 60.16 0.4K
15:40 60.61 60.61 60.61 60.61 2.1K
15:50 60.31 60.31 60.31 60.31 0.2K
15:55 60.50 60.50 60.44 60.44 2.5K
16:00 60.41 60.43 60.41 60.43 0.2K
16:10 60.40 60.40 60.40 60.40 0.6K
16:15 60.51 60.51 60.47 60.47 3.4K
16:25 60.56 60.56 60.56 60.56 0.0K
16:30 60.59 60.59 60.59 60.59 0.3K
16:35 60.67 60.72 60.67 60.72 1.7K
17:15 60.45 60.45 60.37 60.39 1.4K
17:20 60.44 60.49 60.44 60.49 0.7K
17:25 60.53 60.53 60.49 60.49 0.2K
17:35 60.56 60.56 60.56 60.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据