SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
64.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 60.85 60.85 60.85 60.85 0.8K
09:10 60.75 60.79 60.75 60.76 0.3K
09:30 60.71 60.71 60.71 60.71 0.2K
09:55 60.69 60.69 60.69 60.69 0.0K
10:05 60.64 60.64 60.63 60.63 0.1K
10:15 60.64 60.64 60.64 60.64 0.0K
10:55 60.59 60.59 60.59 60.59 0.0K
11:10 60.59 60.59 60.59 60.59 0.0K
11:45 60.62 60.62 60.62 60.62 0.0K
11:55 60.65 60.65 60.65 60.65 0.0K
12:00 60.65 60.65 60.65 60.65 0.0K
12:05 60.62 60.62 60.62 60.62 0.1K
12:10 60.61 60.61 60.61 60.61 0.0K
12:15 60.58 60.58 60.58 60.58 0.0K
12:40 60.53 60.53 60.53 60.53 0.0K
12:50 60.53 60.53 60.53 60.53 0.2K
13:05 60.49 60.49 60.49 60.49 0.6K
13:10 60.47 60.47 60.47 60.47 0.0K
13:20 60.47 60.47 60.47 60.47 0.0K
13:25 60.54 60.54 60.54 60.54 0.0K
14:05 60.61 60.61 60.61 60.61 0.1K
14:25 60.74 60.75 60.74 60.75 2.0K
14:30 60.75 60.75 60.75 60.75 0.2K
14:45 60.72 60.72 60.72 60.72 0.0K
14:55 60.76 60.76 60.76 60.76 0.0K
15:30 60.66 60.69 60.66 60.69 2.3K
15:35 60.61 60.61 60.61 60.61 0.0K
15:40 60.66 60.66 60.66 60.66 0.1K
16:25 60.27 60.27 60.27 60.27 0.0K
16:30 60.25 60.25 60.25 60.25 0.6K
16:35 60.36 60.36 60.33 60.33 0.7K
16:40 60.25 60.25 60.25 60.25 0.2K
16:45 60.28 60.28 60.28 60.28 0.0K
16:55 60.33 60.33 60.33 60.33 0.1K
17:00 60.32 60.33 60.32 60.33 0.8K
17:10 60.26 60.26 60.26 60.26 0.1K
17:20 60.18 60.18 60.17 60.18 0.1K
17:25 60.21 60.21 60.21 60.21 0.3K
17:35 60.18 60.18 60.18 60.18 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据