SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
64.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 59.32 59.38 59.32 59.38 1.0K
09:10 59.39 59.39 59.34 59.34 0.1K
09:15 59.45 59.45 59.45 59.45 0.0K
09:20 59.51 59.51 59.51 59.51 0.0K
09:25 59.49 59.49 59.45 59.45 0.3K
09:30 59.51 59.51 59.49 59.49 0.0K
09:35 59.53 59.53 59.53 59.53 0.1K
09:40 59.61 59.63 59.59 59.63 0.2K
09:45 59.60 59.60 59.60 59.60 0.0K
09:50 59.56 59.56 59.55 59.55 0.1K
09:55 59.61 59.62 59.61 59.61 0.0K
10:00 59.56 59.58 59.55 59.58 0.1K
10:05 59.60 59.61 59.58 59.61 0.0K
10:15 59.58 59.58 59.57 59.57 0.1K
10:20 59.57 59.63 59.57 59.63 0.3K
10:25 59.63 59.63 59.61 59.62 0.0K
10:30 59.62 59.62 59.62 59.62 0.0K
10:35 59.61 59.62 59.61 59.62 0.3K
10:40 59.66 59.71 59.66 59.71 0.1K
10:45 59.71 59.71 59.70 59.71 0.0K
10:50 59.69 59.69 59.68 59.68 0.1K
10:55 59.68 59.68 59.68 59.68 0.0K
11:00 59.68 59.68 59.68 59.68 0.0K
11:05 59.67 59.67 59.66 59.66 0.0K
11:10 59.66 59.70 59.66 59.70 0.0K
11:15 59.72 59.73 59.72 59.73 0.0K
11:20 59.72 59.75 59.72 59.75 0.0K
11:25 59.75 59.75 59.75 59.75 0.0K
11:30 59.70 59.70 59.70 59.70 0.4K
11:35 59.71 59.71 59.71 59.71 0.0K
11:40 59.71 59.71 59.71 59.71 0.0K
11:45 59.68 59.73 59.68 59.73 0.1K
11:50 59.70 59.78 59.70 59.78 0.1K
12:00 59.77 59.77 59.77 59.77 0.0K
12:10 59.78 59.78 59.74 59.74 0.0K
12:15 59.78 59.78 59.78 59.78 0.0K
12:20 59.74 59.74 59.74 59.74 0.1K
12:25 59.79 59.79 59.79 59.79 0.0K
12:30 59.78 59.78 59.74 59.74 0.5K
12:35 59.74 59.74 59.73 59.74 1.3K
12:40 59.76 59.77 59.76 59.77 0.0K
12:45 59.76 59.76 59.76 59.76 0.0K
12:50 59.71 59.71 59.71 59.71 0.3K
12:55 59.78 59.78 59.78 59.78 0.0K
13:00 59.79 59.79 59.79 59.79 0.5K
13:05 59.79 59.79 59.76 59.77 0.0K
13:10 59.73 59.73 59.73 59.73 0.0K
13:25 59.83 59.83 59.83 59.83 0.0K
13:30 59.79 59.79 59.79 59.79 0.0K
13:35 59.82 59.82 59.82 59.82 0.0K
13:45 59.84 59.84 59.84 59.84 0.0K
13:50 59.80 59.80 59.80 59.80 0.0K
13:55 59.89 59.92 59.89 59.92 0.0K
14:10 59.92 59.92 59.90 59.90 0.0K
14:25 59.97 59.97 59.97 59.97 0.1K
14:30 60.06 60.06 60.06 60.06 0.1K
14:35 60.12 60.12 60.11 60.11 0.3K
14:40 60.06 60.06 60.06 60.06 0.1K
14:45 60.10 60.13 60.10 60.13 0.4K
14:50 60.12 60.12 60.12 60.12 0.0K
14:55 60.09 60.09 60.06 60.06 0.1K
15:00 60.09 60.09 60.05 60.05 0.0K
15:20 60.12 60.12 60.12 60.12 0.0K
15:25 60.16 60.16 60.16 60.16 0.0K
15:30 60.16 60.25 60.16 60.25 0.0K
15:40 60.21 60.21 60.15 60.15 0.9K
15:45 60.08 60.08 60.08 60.08 0.0K
15:50 60.04 60.11 60.04 60.11 0.0K
15:55 60.12 60.12 60.12 60.12 0.0K
16:00 60.03 60.03 60.01 60.01 0.6K
16:05 60.01 60.02 60.01 60.02 0.0K
16:15 60.00 60.08 60.00 60.08 0.7K
16:20 60.19 60.19 60.13 60.13 0.4K
16:25 60.03 60.03 60.03 60.03 0.0K
16:30 59.95 59.97 59.95 59.97 0.0K
16:35 59.87 59.89 59.87 59.89 0.7K
16:45 60.02 60.02 60.02 60.02 0.3K
16:50 60.07 60.10 60.07 60.07 1.3K
16:55 59.89 59.89 59.77 59.77 0.1K
17:00 59.82 59.82 59.75 59.75 0.0K
17:05 59.72 59.76 59.72 59.76 0.0K
17:10 59.78 59.78 59.78 59.78 0.0K
17:15 59.70 59.70 59.08 59.08 2.8K
17:20 58.95 59.06 58.95 59.06 0.1K
17:25 58.97 58.97 58.90 58.90 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据