SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
64.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 60.26 60.26 60.22 60.24 0.4K
09:05 60.26 60.27 60.20 60.20 0.2K
09:10 60.24 60.24 60.21 60.24 0.0K
09:15 60.20 60.24 60.20 60.23 0.1K
09:20 60.22 60.25 60.20 60.20 0.0K
09:25 60.18 60.23 60.18 60.23 0.0K
09:30 60.23 60.28 60.23 60.26 0.3K
09:35 60.29 60.29 60.26 60.26 0.1K
09:40 60.29 60.29 60.28 60.28 0.1K
09:45 60.27 60.30 60.27 60.30 0.4K
09:50 60.37 60.37 60.35 60.35 0.0K
09:55 60.35 60.36 60.35 60.36 0.0K
10:00 60.35 60.35 60.27 60.29 0.1K
10:10 60.33 60.33 60.33 60.33 0.3K
10:15 60.35 60.35 60.33 60.33 0.1K
10:20 60.36 60.36 60.36 60.36 0.1K
10:30 60.32 60.34 60.32 60.34 0.0K
10:45 60.35 60.35 60.35 60.35 0.1K
11:10 60.42 60.46 60.42 60.46 0.2K
11:15 60.42 60.47 60.42 60.47 0.1K
11:20 60.49 60.50 60.49 60.50 0.0K
11:30 60.47 60.47 60.42 60.44 0.0K
11:35 60.43 60.43 60.37 60.37 0.0K
11:40 60.44 60.44 60.44 60.44 0.0K
11:45 60.42 60.42 60.42 60.42 0.0K
11:50 60.41 60.44 60.41 60.44 0.0K
11:55 60.44 60.44 60.44 60.44 0.1K
12:00 60.41 60.41 60.41 60.41 0.0K
12:05 60.42 60.42 60.41 60.41 0.0K
12:10 60.42 60.42 60.42 60.42 0.1K
12:15 60.42 60.42 60.42 60.42 0.1K
12:20 60.46 60.46 60.44 60.44 0.0K
12:45 60.44 60.44 60.40 60.40 0.0K
12:50 60.46 60.46 60.46 60.46 0.0K
13:05 60.42 60.42 60.41 60.41 0.1K
13:10 60.43 60.43 60.43 60.43 0.0K
13:15 60.36 60.41 60.36 60.41 0.0K
13:30 60.39 60.39 60.39 60.39 0.2K
13:40 60.50 60.50 60.50 60.50 0.0K
13:45 60.45 60.47 60.45 60.47 0.0K
13:50 60.52 60.52 60.52 60.52 0.0K
14:15 60.47 60.47 60.47 60.47 0.0K
14:20 60.47 60.47 60.47 60.47 0.0K
14:30 60.47 60.47 60.45 60.45 0.1K
14:35 60.45 60.47 60.45 60.47 1.7K
14:40 60.48 60.48 60.48 60.48 0.1K
14:45 60.47 60.47 60.47 60.47 0.0K
14:50 60.44 60.44 60.44 60.44 0.2K
14:55 60.44 60.44 60.44 60.44 0.0K
15:00 60.42 60.42 60.42 60.42 0.0K
15:20 60.48 60.48 60.48 60.48 0.1K
15:35 60.46 60.58 60.46 60.58 0.4K
15:40 60.49 60.55 60.49 60.55 1.2K
15:45 60.60 60.63 60.60 60.63 0.0K
15:50 60.66 60.66 60.66 60.66 0.0K
15:55 60.52 60.53 60.52 60.52 0.0K
16:00 60.47 60.47 60.47 60.47 0.2K
16:10 60.46 60.47 60.45 60.45 0.0K
16:15 60.59 60.59 60.59 60.59 0.0K
16:25 60.47 60.47 60.41 60.45 0.1K
16:30 60.40 60.40 60.33 60.33 0.2K
16:35 60.41 60.52 60.41 60.52 0.3K
16:45 60.56 60.56 60.43 60.43 0.0K
16:50 60.38 60.38 60.37 60.37 0.0K
16:55 60.43 60.43 60.43 60.43 0.0K
17:00 60.46 60.49 60.46 60.49 0.0K
17:10 60.36 60.36 60.33 60.33 0.0K
17:15 60.31 60.31 60.31 60.31 0.0K
17:20 60.29 60.30 60.28 60.28 0.0K
17:25 60.39 60.43 60.39 60.43 0.5K
17:35 60.44 60.44 60.44 60.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据