SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
64.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 60.30 60.30 60.30 60.30 0.2K
09:05 60.29 60.29 60.27 60.27 0.1K
09:50 60.32 60.32 60.32 60.32 0.1K
10:05 60.35 60.35 60.35 60.35 0.1K
10:10 60.31 60.31 60.31 60.31 0.6K
10:20 60.38 60.39 60.38 60.39 0.1K
10:35 60.39 60.39 60.39 60.39 0.1K
10:55 60.40 60.40 60.40 60.40 0.2K
11:00 60.41 60.41 60.41 60.41 0.0K
11:05 60.42 60.42 60.41 60.41 0.0K
11:15 60.39 60.39 60.39 60.39 0.0K
11:20 60.40 60.40 60.40 60.40 0.0K
11:25 60.40 60.40 60.40 60.40 0.1K
11:35 60.40 60.40 60.40 60.40 0.0K
11:40 60.40 60.40 60.40 60.40 0.0K
11:55 60.42 60.42 60.42 60.42 0.1K
12:05 60.52 60.52 60.50 60.50 0.0K
12:15 60.45 60.45 60.42 60.42 0.0K
12:20 60.43 60.43 60.43 60.43 0.0K
12:45 60.48 60.48 60.48 60.48 0.0K
12:50 60.47 60.47 60.47 60.47 0.0K
12:55 60.52 60.52 60.52 60.52 0.0K
13:00 60.51 60.51 60.51 60.51 0.0K
13:10 60.49 60.49 60.49 60.49 0.4K
13:30 60.59 60.60 60.59 60.60 1.4K
13:45 60.66 60.66 60.66 60.66 0.1K
14:00 60.66 60.66 60.66 60.66 0.0K
14:25 60.87 60.87 60.87 60.87 0.2K
14:30 60.64 60.72 60.64 60.72 0.1K
14:40 60.59 60.61 60.59 60.61 0.0K
14:50 60.54 60.54 60.54 60.54 0.0K
15:05 60.40 60.40 60.40 60.40 0.0K
15:10 60.40 60.44 60.40 60.44 0.2K
15:15 60.47 60.49 60.47 60.49 0.1K
15:20 60.49 60.49 60.49 60.49 0.0K
15:35 60.57 60.57 60.57 60.57 0.0K
15:45 60.74 60.74 60.74 60.74 0.0K
15:55 60.91 60.91 60.91 60.91 0.0K
16:00 61.05 61.06 61.05 61.06 1.7K
16:05 61.16 61.16 61.15 61.15 0.1K
16:10 61.20 61.20 61.20 61.20 0.1K
16:15 61.28 61.29 61.28 61.29 0.1K
16:20 61.23 61.24 61.23 61.24 0.2K
16:25 61.27 61.27 61.27 61.27 0.8K
16:30 61.40 61.40 61.40 61.40 0.0K
16:35 61.50 61.50 61.50 61.50 0.1K
16:40 61.46 61.46 61.46 61.46 0.0K
16:45 61.33 61.33 61.33 61.33 0.0K
16:55 61.41 61.41 61.41 61.41 0.0K
17:05 61.46 61.48 61.46 61.48 0.7K
17:10 61.50 61.50 61.50 61.50 0.0K
17:20 61.49 61.49 61.43 61.43 0.0K
17:25 61.45 61.45 61.45 61.45 0.1K
17:35 61.46 61.46 61.46 61.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据