SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
64.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 60.19 60.19 60.19 60.19 0.7K
09:05 60.17 60.17 60.17 60.17 0.0K
09:10 60.15 60.17 60.15 60.17 0.1K
09:20 60.13 60.13 60.13 60.13 0.5K
09:35 60.20 60.20 60.20 60.20 0.0K
09:45 60.31 60.31 60.31 60.31 0.3K
09:55 60.29 60.29 60.29 60.29 0.3K
10:05 60.34 60.34 60.32 60.32 0.1K
10:10 60.27 60.28 60.27 60.28 0.1K
10:15 60.34 60.34 60.34 60.34 0.0K
10:25 60.28 60.28 60.28 60.28 0.0K
10:30 60.23 60.23 60.23 60.23 0.1K
10:45 60.16 60.16 60.16 60.16 0.0K
10:50 60.21 60.23 60.19 60.23 0.1K
10:55 60.17 60.17 60.17 60.17 0.0K
11:35 60.37 60.37 60.37 60.37 0.0K
11:40 60.35 60.35 60.35 60.35 0.0K
12:05 60.31 60.31 60.31 60.31 0.0K
12:20 60.37 60.37 60.33 60.33 0.0K
12:30 60.34 60.34 60.34 60.34 0.2K
12:45 60.37 60.37 60.35 60.35 0.0K
13:05 60.36 60.36 60.36 60.36 0.0K
13:10 60.30 60.30 60.30 60.30 0.4K
13:15 60.39 60.39 60.39 60.39 0.0K
13:30 60.43 60.43 60.43 60.43 0.4K
13:35 60.45 60.45 60.45 60.45 0.0K
14:05 60.46 60.46 60.46 60.46 0.0K
14:10 60.46 60.46 60.46 60.46 0.4K
14:25 60.43 60.43 60.43 60.43 0.0K
14:35 60.45 60.45 60.45 60.45 0.2K
14:50 60.39 60.39 60.39 60.39 0.4K
15:05 60.45 60.45 60.45 60.45 0.0K
15:30 60.50 60.50 60.48 60.48 0.9K
15:40 60.57 60.57 60.55 60.55 4.0K
15:45 60.58 60.58 60.58 60.58 0.0K
15:55 60.54 60.54 60.54 60.54 0.9K
16:00 60.49 60.49 60.49 60.49 0.0K
16:05 60.49 60.49 60.49 60.49 2.4K
16:10 60.44 60.44 60.39 60.39 0.0K
16:20 60.31 60.33 60.31 60.33 0.1K
16:30 60.26 60.26 60.26 60.26 0.7K
16:40 60.17 60.17 60.17 60.17 0.0K
16:45 60.17 60.17 60.17 60.17 0.1K
16:55 60.14 60.14 60.14 60.14 0.1K
17:00 60.10 60.10 60.10 60.10 0.0K
17:15 60.06 60.06 60.06 60.06 0.5K
17:25 60.19 60.19 60.19 60.19 0.3K
17:35 60.21 60.21 60.21 60.21 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据