SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
64.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 59.59 59.59 59.58 59.58 0.6K
09:05 59.58 59.60 59.58 59.60 0.0K
09:10 59.58 59.58 59.52 59.52 0.0K
09:20 59.52 59.52 59.49 59.49 0.0K
09:25 59.54 59.55 59.54 59.55 0.0K
09:40 59.58 59.58 59.56 59.56 0.0K
09:50 59.59 59.59 59.59 59.59 0.0K
09:55 59.62 59.62 59.62 59.62 0.0K
10:00 59.58 59.58 59.53 59.54 0.2K
10:05 59.49 59.49 59.49 59.49 0.0K
10:10 59.55 59.55 59.55 59.55 0.0K
10:15 59.56 59.56 59.56 59.56 0.0K
10:35 59.52 59.52 59.50 59.50 0.0K
10:40 59.49 59.49 59.49 59.49 0.1K
10:45 59.50 59.50 59.50 59.50 0.0K
10:50 59.50 59.50 59.50 59.50 0.0K
11:10 59.57 59.57 59.57 59.57 0.0K
11:15 59.58 59.60 59.58 59.60 0.0K
11:20 59.58 59.58 59.56 59.56 0.2K
11:35 59.58 59.58 59.58 59.58 0.0K
11:40 59.60 59.60 59.60 59.60 0.0K
11:45 59.60 59.60 59.60 59.60 0.0K
11:50 59.54 59.54 59.54 59.54 0.0K
11:55 59.56 59.56 59.55 59.55 0.3K
12:00 59.52 59.52 59.52 59.52 0.0K
12:05 59.56 59.56 59.56 59.56 0.0K
12:10 59.56 59.56 59.56 59.56 0.0K
12:15 59.57 59.57 59.57 59.57 0.8K
12:20 59.61 59.61 59.61 59.61 0.0K
12:25 59.61 59.61 59.61 59.61 0.0K
12:35 59.64 59.64 59.64 59.64 0.8K
12:40 59.70 59.70 59.70 59.70 0.0K
12:50 59.69 59.69 59.69 59.69 0.0K
12:55 59.69 59.69 59.69 59.69 0.0K
13:00 59.69 59.69 59.67 59.67 1.0K
13:05 59.68 59.68 59.68 59.68 0.0K
13:10 59.68 59.68 59.68 59.68 0.8K
13:15 59.69 59.70 59.69 59.70 0.0K
13:30 59.66 59.66 59.66 59.66 0.0K
13:55 59.73 59.73 59.73 59.73 0.0K
14:00 59.70 59.72 59.70 59.72 0.0K
14:05 59.73 59.74 59.73 59.74 0.2K
14:10 59.74 59.74 59.74 59.74 0.0K
14:15 59.74 59.81 59.74 59.81 0.1K
14:30 59.74 59.75 59.74 59.75 0.0K
14:40 59.74 59.76 59.71 59.75 0.0K
14:45 59.78 59.78 59.78 59.78 0.0K
14:55 59.76 59.76 59.76 59.76 0.9K
15:00 59.73 59.73 59.73 59.73 0.0K
15:10 59.78 59.78 59.78 59.78 0.0K
15:15 59.85 59.85 59.83 59.83 0.0K
15:20 59.85 59.85 59.85 59.85 0.9K
15:30 59.86 59.86 59.86 59.86 0.0K
15:35 59.89 59.99 59.89 59.92 0.6K
15:40 59.98 60.06 59.98 60.06 2.7K
15:45 60.08 60.11 60.08 60.10 1.4K
15:50 60.01 60.06 60.01 60.06 0.0K
16:00 60.01 60.01 60.01 60.01 0.1K
16:05 59.93 59.93 59.93 59.93 0.0K
16:10 60.07 60.12 60.07 60.12 0.0K
16:20 60.20 60.20 60.20 60.20 2.1K
16:25 60.16 60.16 60.12 60.12 0.0K
16:30 60.17 60.28 60.17 60.28 2.1K
16:35 60.37 60.37 60.37 60.37 0.0K
16:40 60.35 60.35 60.35 60.35 0.2K
16:45 60.32 60.32 60.32 60.32 2.1K
16:50 60.40 60.40 60.40 60.40 0.1K
16:55 60.37 60.37 60.37 60.37 0.1K
17:00 60.40 60.44 60.40 60.44 2.1K
17:05 60.53 60.53 60.53 60.53 0.3K
17:10 60.62 60.62 60.62 60.62 0.0K
17:15 60.58 60.58 60.55 60.55 0.0K
17:20 60.35 60.35 60.35 60.35 0.3K
17:25 60.34 60.34 60.26 60.27 0.4K
17:30 60.36 60.36 60.36 60.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据