SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
64.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 59.88 59.88 59.88 59.88 0.8K
09:05 59.88 59.88 59.84 59.84 0.0K
09:10 59.81 59.81 59.78 59.78 1.5K
09:30 59.81 59.81 59.80 59.80 0.0K
09:40 59.78 59.78 59.78 59.78 0.1K
09:50 59.76 59.78 59.76 59.78 0.6K
09:55 59.78 59.78 59.78 59.78 0.8K
10:05 59.91 59.91 59.91 59.91 0.5K
10:20 59.97 59.97 59.97 59.97 0.0K
10:30 59.96 59.96 59.96 59.96 0.1K
10:45 60.01 60.01 60.01 60.01 0.0K
10:55 60.04 60.04 60.04 60.04 0.0K
11:05 60.04 60.09 60.04 60.09 1.7K
11:15 60.05 60.08 60.05 60.08 0.1K
11:30 60.06 60.06 60.03 60.03 0.1K
11:35 60.07 60.07 60.07 60.07 0.1K
12:10 60.11 60.11 60.09 60.09 0.1K
12:15 60.12 60.12 60.08 60.08 0.5K
12:30 60.14 60.14 60.14 60.14 0.0K
12:45 60.12 60.12 60.12 60.12 0.2K
13:10 60.09 60.10 60.09 60.10 1.3K
13:20 60.13 60.13 60.13 60.13 0.2K
13:30 60.15 60.15 60.15 60.15 0.0K
13:40 60.12 60.12 60.12 60.12 0.0K
13:45 60.08 60.08 60.06 60.06 0.0K
14:00 60.09 60.09 60.09 60.09 0.0K
14:15 60.16 60.16 60.16 60.16 0.0K
14:35 60.15 60.16 60.15 60.16 0.1K
14:45 60.12 60.12 60.12 60.12 0.0K
14:55 60.06 60.06 60.06 60.06 0.0K
15:00 60.00 60.00 59.98 59.98 0.8K
15:05 59.96 59.97 59.96 59.97 0.8K
15:15 59.93 59.94 59.93 59.94 1.4K
15:20 59.92 59.92 59.92 59.92 0.0K
15:30 59.86 59.86 59.86 59.86 0.0K
15:50 60.09 60.19 60.09 60.19 0.9K
15:55 60.23 60.23 60.23 60.23 0.0K
16:00 60.28 60.28 60.28 60.28 0.2K
16:15 60.28 60.28 60.26 60.26 0.0K
16:20 60.27 60.27 60.27 60.27 0.0K
16:25 60.14 60.14 60.07 60.07 0.0K
16:30 60.06 60.06 60.06 60.06 0.2K
17:25 59.80 59.80 59.80 59.80 0.2K
17:30 59.77 59.77 59.77 59.77 0.5K
17:35 59.79 59.79 59.79 59.79 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据