SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
64.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 59.86 59.93 59.86 59.93 0.2K
09:05 59.85 59.85 59.85 59.85 0.0K
09:10 59.80 59.80 59.80 59.80 0.0K
09:15 59.80 59.80 59.69 59.69 0.0K
09:30 59.75 59.75 59.73 59.73 0.0K
09:40 59.78 59.78 59.77 59.77 0.0K
09:55 59.75 59.75 59.73 59.73 0.0K
10:00 59.71 59.71 59.71 59.71 0.0K
10:05 59.70 59.70 59.70 59.70 0.0K
10:15 59.60 59.60 59.60 59.60 0.0K
10:25 59.69 59.69 59.69 59.69 0.0K
10:35 59.55 59.57 59.55 59.57 0.0K
10:45 59.57 59.57 59.57 59.57 0.0K
10:50 59.50 59.50 59.50 59.50 0.2K
10:55 59.51 59.54 59.51 59.54 0.0K
11:00 59.49 59.49 59.49 59.49 0.0K
11:05 59.57 59.57 59.54 59.54 0.0K
11:10 59.59 59.59 59.59 59.59 0.1K
11:15 59.55 59.55 59.55 59.55 0.1K
11:20 59.54 59.54 59.54 59.54 1.4K
11:25 59.59 59.59 59.59 59.59 0.0K
11:30 59.53 59.53 59.53 59.53 3.2K
11:45 59.57 59.57 59.55 59.55 0.0K
11:50 59.57 59.57 59.57 59.57 0.0K
12:15 59.56 59.56 59.56 59.56 0.0K
12:25 59.52 59.54 59.52 59.54 2.4K
12:35 59.52 59.52 59.52 59.52 0.1K
12:40 59.55 59.55 59.55 59.55 0.0K
12:50 59.48 59.48 59.48 59.48 0.0K
12:55 59.46 59.46 59.46 59.46 0.3K
13:00 59.50 59.50 59.50 59.50 0.1K
13:10 59.45 59.47 59.45 59.47 0.0K
13:35 59.43 59.43 59.43 59.43 0.0K
13:40 59.44 59.44 59.44 59.44 0.0K
13:50 59.54 59.54 59.54 59.54 0.0K
14:00 59.56 59.56 59.56 59.56 0.0K
14:05 59.54 59.54 59.54 59.54 0.0K
14:15 59.51 59.51 59.50 59.50 0.0K
14:35 59.51 59.51 59.51 59.51 0.0K
14:40 59.53 59.53 59.53 59.53 0.0K
14:55 59.50 59.50 59.50 59.50 0.1K
15:15 59.48 59.48 59.48 59.48 0.0K
15:30 59.44 59.44 59.44 59.44 0.3K
15:35 59.46 59.46 59.46 59.46 0.0K
15:40 59.51 59.51 59.48 59.48 0.8K
15:45 59.49 59.52 59.49 59.52 0.0K
15:50 59.45 59.45 59.41 59.41 0.4K
15:55 59.40 59.40 59.40 59.40 0.1K
16:05 59.42 59.42 59.42 59.42 0.0K
16:10 59.42 59.42 59.42 59.42 0.2K
16:15 59.44 59.45 59.44 59.45 0.1K
16:20 59.45 59.45 59.45 59.45 0.0K
16:25 59.40 59.40 59.40 59.40 0.0K
16:30 59.48 59.50 59.48 59.50 0.1K
16:35 59.50 59.52 59.50 59.52 0.1K
16:45 59.55 59.55 59.55 59.55 0.0K
16:50 59.51 59.51 59.51 59.51 0.0K
17:00 59.56 59.56 59.56 59.56 0.2K
17:10 59.50 59.50 59.50 59.50 0.0K
17:15 59.49 59.49 59.49 59.49 0.0K
17:25 59.47 59.47 59.47 59.47 0.2K
17:35 59.52 59.52 59.52 59.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据