SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc (ZPRV)

ZPRV
🏛️ 德国 →
64.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 59.98 59.98 59.98 59.98 0.8K
09:05 59.92 60.01 59.92 59.95 1.2K
09:10 60.00 60.00 60.00 60.00 0.0K
09:15 59.92 59.92 59.90 59.90 0.3K
09:20 59.88 59.90 59.88 59.88 0.2K
09:25 59.92 59.92 59.92 59.92 0.0K
09:35 59.90 59.90 59.90 59.90 0.0K
09:45 59.89 59.89 59.89 59.89 0.0K
10:00 59.89 59.89 59.87 59.87 0.0K
10:10 59.82 59.82 59.82 59.82 0.0K
10:15 59.85 59.88 59.85 59.88 1.4K
10:25 59.92 59.93 59.92 59.93 0.8K
10:30 59.93 59.93 59.93 59.93 0.3K
10:35 59.93 59.96 59.93 59.96 1.7K
10:40 59.96 59.96 59.96 59.96 0.7K
10:55 59.93 59.94 59.93 59.94 0.7K
11:00 59.92 59.92 59.92 59.92 0.7K
11:05 59.97 59.97 59.97 59.97 0.0K
11:35 60.10 60.10 60.10 60.10 0.3K
11:45 60.06 60.06 60.06 60.06 0.0K
11:50 60.05 60.05 60.05 60.05 1.0K
11:55 60.09 60.09 60.08 60.08 0.0K
12:05 60.06 60.11 60.06 60.10 0.0K
12:15 60.09 60.09 60.06 60.06 0.0K
12:25 60.05 60.05 60.05 60.05 0.0K
12:35 60.02 60.06 60.02 60.06 0.0K
12:40 60.01 60.01 60.01 60.01 0.0K
12:50 60.02 60.02 60.02 60.02 0.2K
12:55 60.05 60.05 60.05 60.05 0.0K
13:00 60.08 60.08 60.08 60.08 0.0K
13:10 60.08 60.08 60.08 60.08 0.0K
13:30 60.08 60.08 60.08 60.08 0.2K
13:40 60.18 60.18 60.18 60.18 0.3K
13:45 60.17 60.17 60.17 60.17 3.9K
13:50 60.20 60.20 60.20 60.20 0.8K
13:55 60.20 60.20 60.20 60.20 0.0K
14:00 60.21 60.21 60.21 60.21 0.0K
14:05 60.22 60.22 60.22 60.22 0.0K
14:10 60.18 60.18 60.18 60.18 0.1K
14:15 60.18 60.19 60.18 60.18 1.2K
14:20 60.19 60.19 60.19 60.19 0.7K
14:25 60.20 60.20 60.16 60.16 2.7K
14:30 60.50 60.50 60.50 60.50 0.0K
14:40 60.43 60.43 60.43 60.43 0.0K
14:45 60.37 60.37 60.37 60.37 0.1K
14:50 60.34 60.39 60.33 60.39 0.1K
14:55 60.29 60.34 60.29 60.34 0.0K
15:30 60.13 60.21 60.13 60.21 2.1K
15:35 60.24 60.24 60.24 60.24 0.1K
15:40 60.15 60.15 60.13 60.13 0.4K
15:45 60.16 60.16 60.16 60.16 0.0K
15:50 60.20 60.21 60.20 60.21 0.3K
15:55 60.15 60.15 60.09 60.09 3.3K
16:00 60.09 60.18 60.09 60.18 0.2K
16:05 60.26 60.26 60.26 60.26 0.3K
16:10 60.24 60.26 60.24 60.26 0.1K
16:15 60.22 60.22 60.19 60.19 0.7K
16:20 60.22 60.22 60.22 60.22 0.0K
16:25 60.15 60.15 60.15 60.15 0.0K
16:35 60.13 60.16 60.13 60.16 0.2K
16:40 60.19 60.20 60.19 60.20 0.0K
16:45 60.29 60.30 60.29 60.30 0.2K
16:50 60.25 60.25 60.25 60.25 0.0K
16:55 60.24 60.24 60.24 60.24 0.0K
17:00 60.28 60.30 60.28 60.30 0.1K
17:05 60.32 60.32 60.32 60.32 0.0K
17:10 60.24 60.24 60.19 60.19 0.3K
17:15 60.24 60.24 60.18 60.18 0.2K
17:20 60.18 60.18 60.18 60.18 0.7K
17:25 60.09 60.10 60.09 60.10 0.4K
17:35 60.21 60.21 60.21 60.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据